MAP Network Historical Data

MAP Page 73
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.073
+0.00%
$ 72.98 million $ 531,200
Nov 20, 12 PM $ 0.073
+0.00%
$ 72.98 million $ 531,281
Nov 20, 11 AM $ 0.073
+0.00%
$ 72.98 million $ 531,694
Nov 20, 10 AM $ 0.073
+0.00%
$ 72.98 million $ 532,238
Nov 20, 9 AM $ 0.073
+0.00%
$ 72.98 million $ 547,358
Nov 20, 8 AM $ 0.073
+0.18%
$ 72.98 million $ 547,258
Nov 20, 7 AM $ 0.0728
+0.00%
$ 72.85 million $ 546,310
Nov 20, 6 AM $ 0.0728
-0.05%
$ 72.85 million $ 546,257
Nov 20, 5 AM $ 0.0729
+0.05%
$ 72.89 million $ 546,803
Nov 20, 4 AM $ 0.0728
+2.58%
$ 72.85 million $ 546,864
Nov 20, 3 AM $ 0.071
-0.27%
$ 71.02 million $ 514,516
Nov 20, 2 AM $ 0.0712
+0.00%
$ 71.21 million $ 517,324
Nov 20, 1 AM $ 0.0712
+0.00%
$ 71.21 million $ 516,728
Nov 20, 12 AM $ 0.0712
+0.03%
$ 71.21 million $ 517,701
Nov 19, 11 PM $ 0.0712
+0.03%
$ 71.19 million $ 517,737
Nov 19, 10 PM $ 0.0712
+0.00%
$ 71.17 million $ 517,718
Nov 19, 9 PM $ 0.0712
+0.18%
$ 71.17 million $ 517,712
Nov 19, 8 PM $ 0.0711
+0.00%
$ 71.06 million $ 517,354
Nov 19, 7 PM $ 0.0711
+0.00%
$ 71.06 million $ 516,360
Nov 19, 6 PM $ 0.0711
+0.04%
$ 71.06 million $ 515,862
Nov 19, 5 PM $ 0.0711
+0.04%
$ 71.06 million $ 516,542
Nov 19, 4 PM $ 0.071
+0.01%
$ 71.03 million $ 519,631
Nov 19, 3 PM $ 0.0711
+0.03%
$ 71.05 million $ 522,195
Nov 19, 2 PM $ 0.0711
-2.67%
$ 71.11 million $ 515,946
Nov 19, 1 PM $ 0.073
+0.84%
$ 73.01 million $ 482,027
Nov 19, 12 PM $ 0.0724
-0.01%
$ 72.4 million $ 462,089
Nov 19, 11 AM $ 0.0725
+0.10%
$ 72.47 million $ 448,059
Nov 19, 10 AM $ 0.0725
-0.43%
$ 72.45 million $ 450,513
Nov 19, 9 AM $ 0.0728
+0.00%
$ 72.76 million $ 455,425
Nov 19, 8 AM $ 0.0728
+0.04%
$ 72.76 million $ 457,500
Nov 19, 7 AM $ 0.0727
+0.00%
$ 72.73 million $ 459,861
Nov 19, 6 AM $ 0.0727
+0.26%
$ 72.74 million $ 465,958
Nov 19, 5 AM $ 0.0725
+0.00%
$ 72.51 million $ 468,251
Nov 19, 4 AM $ 0.0725
+0.00%
$ 72.51 million $ 468,467
Nov 19, 3 AM $ 0.0725
-0.49%
$ 72.51 million $ 468,985
Nov 19, 2 AM $ 0.0729
+0.01%
$ 72.87 million $ 483,357
Nov 19, 1 AM $ 0.0729
+0.32%
$ 72.86 million $ 494,181
Nov 19, 12 AM $ 0.0726
+0.06%
$ 72.63 million $ 493,099
Nov 18, 11 PM $ 0.0726
+0.00%
$ 72.59 million $ 493,012
Nov 18, 10 PM $ 0.0726
+0.00%
$ 72.59 million $ 493,021
Nov 18, 9 PM $ 0.0726
+0.00%
$ 72.59 million $ 492,953
Nov 18, 8 PM $ 0.0726
+0.00%
$ 72.59 million $ 492,980
Nov 18, 7 PM $ 0.0726
-1.98%
$ 72.59 million $ 492,990
Nov 18, 6 PM $ 0.0741
+2.14%
$ 74.06 million $ 492,795
Nov 18, 5 PM $ 0.0725
-0.01%
$ 72.51 million $ 491,374
Nov 18, 4 PM $ 0.0725
+0.00%
$ 72.47 million $ 488,248
Nov 18, 3 PM $ 0.0724
+0.17%
$ 72.42 million $ 485,312
Nov 18, 2 PM $ 0.0723
+0.00%
$ 72.3 million $ 496,168
Nov 18, 1 PM $ 0.0723
+0.00%
$ 72.3 million $ 512,051
Nov 18, 12 PM $ 0.0723
+1.39%
$ 72.3 million $ 532,978