MAP Network Historical Data

MAP Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.00225
+0.00%
$2.25 million $123,630
Mar 1, 1 AM $0.00225
+0.00%
$2.25 million $123,568
Mar 1, 12 AM $0.00224
+0.90%
$2.24 million $120,720
Feb 28, 11 PM $0.00222
+0.00%
$2.22 million $116,986
Feb 28, 10 PM $0.00223
+0.00%
$2.23 million $113,531
Feb 28, 9 PM $0.00223
+0.00%
$2.23 million $110,444
Feb 28, 8 PM $0.00223
+0.00%
$2.23 million $106,697
Feb 28, 7 PM $0.00223
+0.00%
$2.23 million $105,694
Feb 28, 6 PM $0.00223
+0.00%
$2.23 million $106,280
Feb 28, 5 PM $0.00224
-0.44%
$2.24 million $105,594
Feb 28, 4 PM $0.00224
+0.00%
$2.24 million $104,779
Feb 28, 3 PM $0.00226
+0.89%
$2.26 million $108,621
Feb 28, 2 PM $0.00227
+0.89%
$2.27 million $109,751
Feb 28, 1 PM $0.00222
-0.89%
$2.22 million $109,363
Feb 28, 12 PM $0.00224
+0.00%
$2.24 million $110,789
Feb 28, 11 AM $0.00224
+0.45%
$2.24 million $110,739
Feb 28, 10 AM $0.00223
+0.00%
$2.23 million $109,443
Feb 28, 9 AM $0.00223
+0.00%
$2.23 million $105,948
Feb 28, 8 AM $0.00226
+0.00%
$2.26 million $104,569
Feb 28, 7 AM $0.00222
-1.33%
$2.22 million $101,381
Feb 28, 6 AM $0.00225
+0.00%
$2.25 million $101,409
Feb 28, 5 AM $0.00225
+0.45%
$2.25 million $104,035
Feb 28, 4 AM $0.00224
+0.00%
$2.24 million $106,335
Feb 28, 3 AM $0.00224
+0.00%
$2.24 million $107,691
Feb 28, 2 AM $0.00224
+0.00%
$2.24 million $107,773
Feb 28, 1 AM $0.00224
+0.45%
$2.24 million $107,757
Feb 28, 12 AM $0.00223
+0.00%
$2.23 million $107,961
Feb 27, 11 PM $0.00224
+0.00%
$2.24 million $108,688
Feb 27, 10 PM $0.00224
+0.00%
$2.24 million $109,231
Feb 27, 9 PM $0.00224
+0.00%
$2.24 million $108,538
Feb 27, 8 PM $0.00224
-1.32%
$2.24 million $114,035
Feb 27, 7 PM $0.00227
+0.00%
$2.27 million $115,111
Feb 27, 6 PM $0.00227
+0.00%
$2.27 million $111,548
Feb 27, 5 PM $0.00224
-1.75%
$2.24 million $107,649
Feb 27, 4 PM $0.00228
-0.87%
$2.28 million $106,188
Feb 27, 3 PM $0.00226
-0.88%
$2.26 million $104,130
Feb 27, 2 PM $0.00228
+0.44%
$2.28 million $100,623
Feb 27, 1 PM $0.00227
+0.89%
$2.27 million $112,685
Feb 27, 12 PM $0.00225
+0.00%
$2.25 million $110,165
Feb 27, 11 AM $0.00225
+0.00%
$2.25 million $111,218
Feb 27, 10 AM $0.00225
+0.00%
$2.25 million $111,681
Feb 27, 9 AM $0.00225
+0.45%
$2.25 million $113,164
Feb 27, 8 AM $0.00224
-0.88%
$2.24 million $113,785
Feb 27, 7 AM $0.00223
-1.33%
$2.23 million $115,151
Feb 27, 6 AM $0.00226
-0.88%
$2.26 million $112,761
Feb 27, 5 AM $0.00226
+0.44%
$2.26 million $112,146
Feb 27, 4 AM $0.00225
-0.44%
$2.25 million $110,605
Feb 27, 3 AM $0.00226
+0.00%
$2.26 million $111,356
Feb 27, 2 AM $0.00226
+0.00%
$2.26 million $112,742
Feb 27, 1 AM $0.00226
+0.44%
$2.26 million $112,738