MAP Network Historical Data

MAP Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $0.00226
-0.44%
$2.26 million $112,523
Feb 26, 11 PM $0.00227
+0.00%
$2.27 million $110,333
Feb 26, 10 PM $0.00227
+0.00%
$2.27 million $107,084
Feb 26, 9 PM $0.00227
+0.00%
$2.27 million $103,415
Feb 26, 8 PM $0.00225
+0.00%
$2.25 million $99,938
Feb 26, 7 PM $0.00228
+0.00%
$2.28 million $110,461
Feb 26, 6 PM $0.00227
+1.34%
$2.27 million $108,849
Feb 26, 5 PM $0.00224
-1.32%
$2.24 million $105,330
Feb 26, 4 PM $0.00227
+1.34%
$2.27 million $104,224
Feb 26, 3 PM $0.00224
-0.88%
$2.24 million $103,645
Feb 26, 2 PM $0.00228
+0.44%
$2.28 million $106,032
Feb 26, 1 PM $0.00227
+0.00%
$2.27 million $106,184
Feb 26, 12 PM $0.00227
+0.00%
$2.27 million $107,480
Feb 26, 11 AM $0.00227
+0.44%
$2.27 million $109,691
Feb 26, 10 AM $0.00227
-0.44%
$2.27 million $112,133
Feb 26, 9 AM $0.00228
+0.00%
$2.28 million $113,425
Feb 26, 8 AM $0.00228
+0.88%
$2.28 million $114,413
Feb 26, 7 AM $0.00226
+0.00%
$2.26 million $112,994
Feb 26, 6 AM $0.00229
+0.88%
$2.29 million $112,425
Feb 26, 5 AM $0.00227
+0.00%
$2.27 million $111,409
Feb 26, 4 AM $0.00227
-0.44%
$2.27 million $112,709
Feb 26, 3 AM $0.00224
+0.00%
$2.24 million $111,995
Feb 26, 2 AM $0.00224
+0.00%
$2.24 million $111,701
Feb 26, 1 AM $0.00224
+0.00%
$2.24 million $111,693
Feb 26, 12 AM $0.00224
+0.00%
$2.24 million $111,711
Feb 25, 11 PM $0.00224
+0.00%
$2.24 million $113,919
Feb 25, 10 PM $0.00224
+0.00%
$2.24 million $117,223
Feb 25, 9 PM $0.00224
+0.00%
$2.24 million $120,168
Feb 25, 8 PM $0.00224
-1.32%
$2.24 million $122,718
Feb 25, 7 PM $0.00227
+0.89%
$2.27 million $122,871
Feb 25, 6 PM $0.00225
+0.00%
$2.25 million $123,677
Feb 25, 5 PM $0.00225
-0.88%
$2.25 million $133,294
Feb 25, 4 PM $0.00227
+1.79%
$2.27 million $137,013
Feb 25, 3 PM $0.00223
-2.19%
$2.23 million $136,869
Feb 25, 2 PM $0.00228
+2.24%
$2.28 million $136,076
Feb 25, 1 PM $0.00223
+0.00%
$2.23 million $134,670
Feb 25, 12 PM $0.00227
+2.25%
$2.27 million $135,978
Feb 25, 11 AM $0.00227
+0.44%
$2.27 million $132,870
Feb 25, 10 AM $0.00226
-0.44%
$2.26 million $128,949
Feb 25, 9 AM $0.00227
+2.25%
$2.27 million $125,401
Feb 25, 8 AM $0.00222
+0.00%
$2.22 million $121,524
Feb 25, 7 AM $0.00222
+0.00%
$2.22 million $121,269
Feb 25, 6 AM $0.00222
-0.45%
$2.22 million $121,223
Feb 25, 5 AM $0.00225
+0.00%
$2.25 million $120,948
Feb 25, 4 AM $0.00225
+0.00%
$2.25 million $117,298
Feb 25, 3 AM $0.00225
+0.90%
$2.25 million $114,690
Feb 25, 2 AM $0.00223
+0.00%
$2.23 million $112,603
Feb 25, 1 AM $0.00223
+0.00%
$2.23 million $112,880
Feb 25, 12 AM $0.00223
+0.00%
$2.23 million $113,155
Feb 24, 11 PM $0.00223
-1.33%
$2.23 million $113,576