MAP Network Historical Data

MAP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.0723
+1.39%
$ 72.3 million $ 532,978
Nov 18, 11 AM $ 0.0713
-2.37%
$ 71.28 million $ 545,965
Nov 18, 10 AM $ 0.073
-1.86%
$ 73.01 million $ 543,699
Nov 18, 9 AM $ 0.0744
-0.08%
$ 74.39 million $ 524,856
Nov 18, 8 AM $ 0.0745
-1.23%
$ 74.45 million $ 522,927
Nov 18, 7 AM $ 0.0745
-0.12%
$ 74.5 million $ 520,537
Nov 18, 6 AM $ 0.0746
-0.25%
$ 74.59 million $ 518,873
Nov 18, 5 AM $ 0.0748
+0.05%
$ 74.78 million $ 515,883
Nov 18, 4 AM $ 0.0747
-0.12%
$ 74.74 million $ 515,537
Nov 18, 3 AM $ 0.0748
-1.53%
$ 74.83 million $ 515,275
Nov 18, 2 AM $ 0.076
-0.12%
$ 75.99 million $ 497,928
Nov 18, 1 AM $ 0.0761
+0.00%
$ 76.08 million $ 487,194
Nov 18, 12 AM $ 0.0761
+0.00%
$ 76.08 million $ 487,408
Nov 17, 11 PM $ 0.0761
+0.00%
$ 76.08 million $ 487,558
Nov 17, 10 PM $ 0.0761
+0.00%
$ 76.08 million $ 487,723
Nov 17, 9 PM $ 0.0761
+0.00%
$ 76.08 million $ 487,959
Nov 17, 8 PM $ 0.0761
+0.00%
$ 76.08 million $ 487,923
Nov 17, 7 PM $ 0.0761
+0.00%
$ 76.08 million $ 487,811
Nov 17, 6 PM $ 0.0761
+0.00%
$ 76.08 million $ 487,897
Nov 17, 5 PM $ 0.0761
+0.00%
$ 76.08 million $ 487,889
Nov 17, 4 PM $ 0.0761
+0.00%
$ 76.08 million $ 496,885
Nov 17, 3 PM $ 0.0761
-0.01%
$ 76.08 million $ 497,289
Nov 17, 2 PM $ 0.0761
+0.00%
$ 76.09 million $ 494,956
Nov 17, 1 PM $ 0.0761
+0.00%
$ 76.09 million $ 494,975
Nov 17, 12 PM $ 0.0761
-0.01%
$ 76.09 million $ 495,019
Nov 17, 11 AM $ 0.0761
+0.00%
$ 76.1 million $ 493,028
Nov 17, 10 AM $ 0.0761
+0.00%
$ 76.1 million $ 492,944
Nov 17, 9 AM $ 0.0761
+0.00%
$ 76.1 million $ 492,935
Nov 17, 8 AM $ 0.0761
+0.00%
$ 76.1 million $ 493,020
Nov 17, 7 AM $ 0.0761
-0.03%
$ 76.1 million $ 493,143
Nov 17, 6 AM $ 0.0761
+0.00%
$ 76.12 million $ 488,750
Nov 17, 5 AM $ 0.0761
+0.00%
$ 76.12 million $ 496,378
Nov 17, 4 AM $ 0.0761
+0.00%
$ 76.12 million $ 496,412
Nov 17, 3 AM $ 0.0761
+0.00%
$ 76.12 million $ 498,731
Nov 17, 2 AM $ 0.0761
+0.00%
$ 76.12 million $ 498,862
Nov 17, 1 AM $ 0.0761
-0.03%
$ 76.12 million $ 498,886
Nov 17, 12 AM $ 0.0761
+0.00%
$ 76.14 million $ 498,766
Nov 16, 11 PM $ 0.0761
+0.00%
$ 76.12 million $ 498,770
Nov 16, 10 PM $ 0.0761
+0.00%
$ 76.12 million $ 498,671
Nov 16, 9 PM $ 0.0761
+0.00%
$ 76.12 million $ 498,497
Nov 16, 8 PM $ 0.0761
+0.00%
$ 76.12 million $ 498,683
Nov 16, 7 PM $ 0.0761
+0.00%
$ 76.12 million $ 498,769
Nov 16, 6 PM $ 0.0761
+0.00%
$ 76.12 million $ 499,165
Nov 16, 5 PM $ 0.0761
-0.16%
$ 76.12 million $ 499,318
Nov 16, 4 PM $ 0.0762
-0.03%
$ 76.24 million $ 489,661
Nov 16, 3 PM $ 0.0763
+0.01%
$ 76.26 million $ 489,288
Nov 16, 2 PM $ 0.0762
+0.00%
$ 76.25 million $ 489,340
Nov 16, 1 PM $ 0.0762
+0.00%
$ 76.25 million $ 490,798
Nov 16, 12 PM $ 0.0762
+0.00%
$ 76.25 million $ 491,764
Nov 16, 11 AM $ 0.0762
+0.00%
$ 76.25 million $ 491,699