MAP Network Historical Data

MAP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0762
+0.00%
$ 76.25 million $ 491,699
Nov 16, 10 AM $ 0.0762
+0.00%
$ 76.25 million $ 491,657
Nov 16, 9 AM $ 0.0762
+0.01%
$ 76.25 million $ 491,630
Nov 16, 8 AM $ 0.0762
+0.00%
$ 76.24 million $ 491,548
Nov 16, 7 AM $ 0.0762
+0.00%
$ 76.24 million $ 491,358
Nov 16, 6 AM $ 0.0762
-0.57%
$ 76.24 million $ 491,135
Nov 16, 5 AM $ 0.0767
-0.01%
$ 76.68 million $ 483,622
Nov 16, 4 AM $ 0.0768
-0.04%
$ 76.84 million $ 483,671
Nov 16, 3 AM $ 0.0769
+0.00%
$ 76.87 million $ 481,107
Nov 16, 2 AM $ 0.0769
+0.00%
$ 76.87 million $ 480,928
Nov 16, 1 AM $ 0.0769
+0.00%
$ 76.87 million $ 480,849
Nov 16, 12 AM $ 0.0769
+0.00%
$ 76.87 million $ 480,489
Nov 15, 11 PM $ 0.0769
+0.00%
$ 76.87 million $ 480,371
Nov 15, 10 PM $ 0.0769
+0.00%
$ 76.87 million $ 480,401
Nov 15, 9 PM $ 0.0769
+0.00%
$ 76.87 million $ 480,465
Nov 15, 8 PM $ 0.0769
+0.00%
$ 76.87 million $ 480,275
Nov 15, 7 PM $ 0.0769
+0.00%
$ 76.87 million $ 480,367
Nov 15, 6 PM $ 0.0769
+0.00%
$ 76.87 million $ 480,261
Nov 15, 5 PM $ 0.0769
+0.00%
$ 76.87 million $ 480,159
Nov 15, 4 PM $ 0.0769
+0.00%
$ 76.87 million $ 480,373
Nov 15, 3 PM $ 0.0769
+0.00%
$ 76.87 million $ 484,563
Nov 15, 2 PM $ 0.0769
+0.03%
$ 76.87 million $ 485,299
Nov 15, 1 PM $ 0.0769
-0.07%
$ 76.85 million $ 503,131
Nov 15, 12 PM $ 0.0769
+0.00%
$ 76.9 million $ 502,167
Nov 15, 11 AM $ 0.0769
+0.00%
$ 76.9 million $ 502,371
Nov 15, 10 AM $ 0.0769
+0.00%
$ 76.9 million $ 502,510
Nov 15, 9 AM $ 0.0769
+0.00%
$ 76.9 million $ 502,561
Nov 15, 8 AM $ 0.0769
+0.00%
$ 76.9 million $ 502,410
Nov 15, 7 AM $ 0.0769
+0.00%
$ 76.9 million $ 502,506
Nov 15, 6 AM $ 0.0769
+0.00%
$ 76.9 million $ 502,643
Nov 15, 5 AM $ 0.0769
+0.00%
$ 76.9 million $ 504,473
Nov 15, 4 AM $ 0.0769
+0.00%
$ 76.9 million $ 504,338
Nov 15, 3 AM $ 0.0769
+0.00%
$ 76.9 million $ 506,236
Nov 15, 2 AM $ 0.0769
+0.00%
$ 76.9 million $ 506,276
Nov 15, 1 AM $ 0.0769
+0.01%
$ 76.9 million $ 506,366
Nov 15, 12 AM $ 0.0769
+0.00%
$ 76.89 million $ 506,999
Nov 14, 11 PM $ 0.0769
+0.00%
$ 76.89 million $ 507,275
Nov 14, 10 PM $ 0.0769
+0.00%
$ 76.89 million $ 507,310
Nov 14, 9 PM $ 0.0769
+0.00%
$ 76.89 million $ 507,262
Nov 14, 8 PM $ 0.0769
+0.00%
$ 76.89 million $ 507,291
Nov 14, 7 PM $ 0.0769
+0.00%
$ 76.89 million $ 507,183
Nov 14, 6 PM $ 0.0769
+0.00%
$ 76.89 million $ 507,316
Nov 14, 5 PM $ 0.0769
+0.00%
$ 76.89 million $ 507,326
Nov 14, 4 PM $ 0.0769
-0.19%
$ 76.89 million $ 507,273
Nov 14, 3 PM $ 0.077
+0.01%
$ 77.04 million $ 503,095
Nov 14, 2 PM $ 0.077
+0.23%
$ 77.03 million $ 502,352
Nov 14, 1 PM $ 0.0769
+0.00%
$ 76.85 million $ 483,133
Nov 14, 12 PM $ 0.0769
+0.00%
$ 76.85 million $ 483,104
Nov 14, 11 AM $ 0.0769
+0.00%
$ 76.85 million $ 482,994
Nov 14, 10 AM $ 0.0769
+0.00%
$ 76.85 million $ 482,919