MAP Network Historical Data

MAP Page 75
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.00226
+1.35%
$2.26 million $112,981
Feb 24, 9 PM $0.00224
-1.32%
$2.24 million $112,913
Feb 24, 8 PM $0.00227
+0.00%
$2.27 million $125,125
Feb 24, 7 PM $0.00227
+0.00%
$2.27 million $123,795
Feb 24, 6 PM $0.00227
-0.44%
$2.27 million $121,319
Feb 24, 5 PM $0.00228
+0.88%
$2.28 million $118,497
Feb 24, 4 PM $0.00226
+0.00%
$2.26 million $112,899
Feb 24, 3 PM $0.00226
+0.00%
$2.26 million $109,139
Feb 24, 2 PM $0.00227
+0.44%
$2.27 million $105,569
Feb 24, 1 PM $0.00225
+0.45%
$2.25 million $103,352
Feb 24, 12 PM $0.00224
+0.00%
$2.24 million $100,169
Feb 24, 11 AM $0.00224
+0.00%
$2.24 million $101,749
Feb 24, 10 AM $0.00224
+0.00%
$2.24 million $103,017
Feb 24, 9 AM $0.00223
+0.00%
$2.23 million $103,601
Feb 24, 8 AM $0.00223
+0.00%
$2.23 million $103,400
Feb 24, 7 AM $0.00223
+0.00%
$2.23 million $103,408
Feb 24, 6 AM $0.00223
+0.00%
$2.23 million $103,422
Feb 24, 5 AM $0.00223
+0.00%
$2.23 million $105,806
Feb 24, 4 AM $0.00223
-0.45%
$2.23 million $106,636
Feb 24, 3 AM $0.00223
+0.00%
$2.23 million $106,670
Feb 24, 2 AM $0.00223
+0.00%
$2.23 million $106,614
Feb 24, 1 AM $0.00224
+0.00%
$2.24 million $106,471
Feb 24, 12 AM $0.00224
+0.00%
$2.24 million $106,138
Feb 23, 11 PM $0.00224
+0.00%
$2.24 million $103,123
Feb 23, 10 PM $0.00224
+2.28%
$2.24 million $99,404
Feb 23, 9 PM $0.00219
-2.23%
$2.19 million $95,686
Feb 23, 8 PM $0.00225
+0.45%
$2.25 million $91,872
Feb 23, 7 PM $0.00225
-0.88%
$2.25 million $88,517
Feb 23, 6 PM $0.00227
+0.44%
$2.27 million $86,981
Feb 23, 5 PM $0.00224
+0.45%
$2.24 million $85,559
Feb 23, 4 PM $0.00223
+0.45%
$2.23 million $83,947
Feb 23, 3 PM $0.00222
+0.00%
$2.22 million $83,903
Feb 23, 2 PM $0.00222
+0.00%
$2.22 million $83,699
Feb 23, 1 PM $0.00222
+0.00%
$2.22 million $83,701
Feb 23, 12 PM $0.00222
+0.00%
$2.22 million $83,675
Feb 23, 11 AM $0.00222
-0.45%
$2.22 million $80,707
Feb 23, 10 AM $0.00223
+0.45%
$2.23 million $79,199
Feb 23, 9 AM $0.00222
+0.00%
$2.22 million $78,511
Feb 23, 8 AM $0.00222
+0.00%
$2.22 million $78,527
Feb 23, 7 AM $0.00222
+0.00%
$2.22 million $78,674
Feb 23, 6 AM $0.00222
-0.89%
$2.22 million $78,603
Feb 23, 5 AM $0.00223
+0.00%
$2.23 million $76,434
Feb 23, 4 AM $0.00223
+0.00%
$2.23 million $75,421
Feb 23, 3 AM $0.00223
+0.00%
$2.23 million $75,749
Feb 23, 2 AM $0.00223
+0.00%
$2.23 million $75,773
Feb 23, 1 AM $0.00223
+0.00%
$2.23 million $75,735
Feb 23, 12 AM $0.00223
+0.00%
$2.23 million $75,659
Feb 22, 11 PM $0.00223
+0.00%
$2.23 million $75,887
Feb 22, 10 PM $0.00223
+0.00%
$2.23 million $75,959
Feb 22, 9 PM $0.00223
+0.00%
$2.23 million $76,229