MAP Network Historical Data

MAP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0769
+0.00%
$ 76.85 million $ 482,852
Nov 14, 8 AM $ 0.0769
+0.00%
$ 76.85 million $ 482,880
Nov 14, 7 AM $ 0.0769
+0.00%
$ 76.85 million $ 482,904
Nov 14, 6 AM $ 0.0769
-0.05%
$ 76.85 million $ 484,218
Nov 14, 5 AM $ 0.0769
-0.01%
$ 76.88 million $ 495,848
Nov 14, 4 AM $ 0.0769
+0.01%
$ 76.89 million $ 495,901
Nov 14, 3 AM $ 0.0769
+0.00%
$ 76.88 million $ 493,950
Nov 14, 2 AM $ 0.0769
+0.00%
$ 76.88 million $ 505,134
Nov 14, 1 AM $ 0.0769
+0.04%
$ 76.88 million $ 508,905
Nov 14, 12 AM $ 0.0768
+0.00%
$ 76.84 million $ 508,559
Nov 13, 11 PM $ 0.0768
+0.00%
$ 76.84 million $ 508,351
Nov 13, 10 PM $ 0.0768
+0.00%
$ 76.84 million $ 508,312
Nov 13, 9 PM $ 0.0768
+0.00%
$ 76.84 million $ 508,308
Nov 13, 8 PM $ 0.0768
+0.00%
$ 76.84 million $ 508,333
Nov 13, 7 PM $ 0.0768
+0.00%
$ 76.84 million $ 508,367
Nov 13, 6 PM $ 0.0768
+0.00%
$ 76.84 million $ 508,292
Nov 13, 5 PM $ 0.0768
+0.00%
$ 76.84 million $ 508,256
Nov 13, 4 PM $ 0.0768
+0.00%
$ 76.84 million $ 508,283
Nov 13, 3 PM $ 0.0768
+0.00%
$ 76.84 million $ 508,341
Nov 13, 2 PM $ 0.0768
+0.00%
$ 76.84 million $ 514,152
Nov 13, 1 PM $ 0.0768
+0.00%
$ 76.84 million $ 514,178
Nov 13, 12 PM $ 0.0768
+0.00%
$ 76.84 million $ 514,207
Nov 13, 11 AM $ 0.0768
+0.00%
$ 76.84 million $ 514,835
Nov 13, 10 AM $ 0.0768
+0.00%
$ 76.84 million $ 515,071
Nov 13, 9 AM $ 0.0768
+0.00%
$ 76.84 million $ 513,815
Nov 13, 8 AM $ 0.0768
+0.03%
$ 76.84 million $ 515,381
Nov 13, 7 AM $ 0.0768
+0.21%
$ 76.79 million $ 515,379
Nov 13, 6 AM $ 0.0766
+0.39%
$ 76.61 million $ 514,016
Nov 13, 5 AM $ 0.0762
+0.08%
$ 76.22 million $ 511,471
Nov 13, 4 AM $ 0.0762
+0.00%
$ 76.16 million $ 500,623
Nov 13, 3 AM $ 0.0762
-0.03%
$ 76.16 million $ 500,935
Nov 13, 2 AM $ 0.0762
+0.04%
$ 76.19 million $ 489,725
Nov 13, 1 AM $ 0.0762
+0.00%
$ 76.16 million $ 485,931
Nov 13, 12 AM $ 0.0762
+0.00%
$ 76.16 million $ 485,946
Nov 12, 11 PM $ 0.0762
+0.00%
$ 76.16 million $ 485,925
Nov 12, 10 PM $ 0.0762
+0.00%
$ 76.16 million $ 486,058
Nov 12, 9 PM $ 0.0762
+0.00%
$ 76.16 million $ 486,072
Nov 12, 8 PM $ 0.0762
+0.00%
$ 76.16 million $ 486,086
Nov 12, 7 PM $ 0.0762
+0.00%
$ 76.16 million $ 486,102
Nov 12, 6 PM $ 0.0762
+0.00%
$ 76.16 million $ 486,078
Nov 12, 5 PM $ 0.0762
+0.00%
$ 76.16 million $ 486,126
Nov 12, 4 PM $ 0.0762
+0.00%
$ 76.16 million $ 486,107
Nov 12, 3 PM $ 0.0762
-0.05%
$ 76.16 million $ 486,089
Nov 12, 2 PM $ 0.0762
+0.00%
$ 76.2 million $ 480,190
Nov 12, 1 PM $ 0.0762
+0.00%
$ 76.2 million $ 480,203
Nov 12, 12 PM $ 0.0762
-0.04%
$ 76.2 million $ 480,187
Nov 12, 11 AM $ 0.0762
+0.00%
$ 76.23 million $ 479,725
Nov 12, 10 AM $ 0.0762
+0.03%
$ 76.23 million $ 479,365
Nov 12, 9 AM $ 0.0762
+0.00%
$ 76.24 million $ 480,701
Nov 12, 8 AM $ 0.0762
+0.00%
$ 76.24 million $ 479,180