MAP Network Historical Data

MAP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $0.00223
+0.00%
$2.23 million $98,174
Feb 20, 5 PM $0.00223
+0.00%
$2.23 million $99,338
Feb 20, 4 PM $0.00223
+0.00%
$2.23 million $99,386
Feb 20, 3 PM $0.00223
+0.00%
$2.23 million $99,520
Feb 20, 2 PM $0.00223
+0.00%
$2.23 million $99,512
Feb 20, 1 PM $0.00223
+0.00%
$2.23 million $103,600
Feb 20, 12 PM $0.00223
+0.00%
$2.23 million $103,660
Feb 20, 11 AM $0.00223
+0.45%
$2.23 million $103,684
Feb 20, 10 AM $0.00222
+0.45%
$2.22 million $103,796
Feb 20, 9 AM $0.00221
+0.91%
$2.21 million $103,283
Feb 20, 8 AM $0.00219
-1.79%
$2.19 million $100,980
Feb 20, 7 AM $0.00219
-1.35%
$2.19 million $99,345
Feb 20, 6 AM $0.00222
+1.83%
$2.22 million $98,070
Feb 20, 5 AM $0.00218
-1.80%
$2.18 million $97,307
Feb 20, 4 AM $0.00222
+1.83%
$2.22 million $102,465
Feb 20, 3 AM $0.00219
-1.35%
$2.19 million $101,478
Feb 20, 2 AM $0.00222
+1.83%
$2.22 million $100,161
Feb 20, 1 AM $0.00219
-0.45%
$2.19 million $96,675
Feb 20, 12 AM $0.0022
+0.00%
$2.2 million $93,581
Feb 19, 11 PM $0.0022
-0.45%
$2.2 million $93,617
Feb 19, 10 PM $0.0022
-1.35%
$2.2 million $93,603
Feb 19, 9 PM $0.00223
+0.00%
$2.23 million $92,275
Feb 19, 8 PM $0.00223
+0.00%
$2.23 million $90,609
Feb 19, 7 PM $0.00223
+0.00%
$2.23 million $90,535
Feb 19, 6 PM $0.00223
+0.00%
$2.23 million $90,088
Feb 19, 5 PM $0.00223
+0.00%
$2.23 million $89,311
Feb 19, 4 PM $0.00223
+0.00%
$2.23 million $89,656
Feb 19, 3 PM $0.00223
+0.00%
$2.23 million $89,683
Feb 19, 2 PM $0.00223
+0.00%
$2.23 million $89,657
Feb 19, 1 PM $0.00223
+0.45%
$2.23 million $88,200
Feb 19, 12 PM $0.00222
+0.00%
$2.22 million $88,028
Feb 19, 11 AM $0.00222
+0.00%
$2.22 million $88,144
Feb 19, 10 AM $0.00222
+0.00%
$2.22 million $88,644
Feb 19, 9 AM $0.00222
+0.00%
$2.22 million $92,014
Feb 19, 8 AM $0.00222
+0.00%
$2.22 million $94,644
Feb 19, 7 AM $0.00222
-0.45%
$2.22 million $96,972
Feb 19, 6 AM $0.00222
+0.00%
$2.22 million $98,730
Feb 19, 5 AM $0.00222
-0.89%
$2.22 million $99,655
Feb 19, 4 AM $0.00223
+0.00%
$2.23 million $98,319
Feb 19, 3 AM $0.00223
+0.00%
$2.23 million $95,742
Feb 19, 2 AM $0.00223
+0.00%
$2.23 million $95,046
Feb 19, 1 AM $0.00223
+0.00%
$2.23 million $99,921
Feb 19, 12 AM $0.00223
+0.00%
$2.23 million $100,982
Feb 18, 11 PM $0.00223
+0.00%
$2.23 million $101,472
Feb 18, 10 PM $0.00223
-0.45%
$2.23 million $101,328
Feb 18, 9 PM $0.00224
+0.00%
$2.24 million $100,450
Feb 18, 8 PM $0.00224
+0.00%
$2.24 million $100,524
Feb 18, 7 PM $0.00224
+0.00%
$2.24 million $100,604
Feb 18, 6 PM $0.00224
+0.00%
$2.24 million $100,370
Feb 18, 5 PM $0.00224
+0.00%
$2.24 million $99,694