MAP Network Historical Data

MAP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0762
+0.00%
$ 76.24 million $ 479,180
Nov 12, 7 AM $ 0.0762
+0.00%
$ 76.24 million $ 479,159
Nov 12, 6 AM $ 0.0762
+0.00%
$ 76.24 million $ 479,172
Nov 12, 5 AM $ 0.0762
+0.01%
$ 76.24 million $ 479,152
Nov 12, 4 AM $ 0.0762
-0.29%
$ 76.23 million $ 479,164
Nov 12, 3 AM $ 0.0762
+0.00%
$ 76.23 million $ 479,118
Nov 12, 2 AM $ 0.0762
+0.01%
$ 76.23 million $ 479,595
Nov 12, 1 AM $ 0.0762
+0.00%
$ 76.22 million $ 481,213
Nov 12, 12 AM $ 0.0762
-0.01%
$ 76.22 million $ 481,646
Nov 11, 11 PM $ 0.0762
-0.01%
$ 76.22 million $ 481,578
Nov 11, 10 PM $ 0.0762
+0.00%
$ 76.23 million $ 481,409
Nov 11, 9 PM $ 0.0762
+0.00%
$ 76.23 million $ 481,379
Nov 11, 8 PM $ 0.0762
+0.00%
$ 76.23 million $ 481,382
Nov 11, 7 PM $ 0.0762
+0.00%
$ 76.23 million $ 481,379
Nov 11, 6 PM $ 0.0762
+0.00%
$ 76.23 million $ 481,419
Nov 11, 5 PM $ 0.0762
+0.00%
$ 76.23 million $ 481,385
Nov 11, 4 PM $ 0.0762
+0.00%
$ 76.23 million $ 481,466
Nov 11, 3 PM $ 0.0762
+0.00%
$ 76.23 million $ 481,435
Nov 11, 2 PM $ 0.0762
+0.00%
$ 76.23 million $ 481,437
Nov 11, 1 PM $ 0.0762
+0.00%
$ 76.23 million $ 485,526
Nov 11, 12 PM $ 0.0762
+0.00%
$ 76.22 million $ 486,011
Nov 11, 11 AM $ 0.0762
+0.00%
$ 76.22 million $ 486,711
Nov 11, 10 AM $ 0.0762
+0.00%
$ 76.22 million $ 486,720
Nov 11, 9 AM $ 0.0762
+0.00%
$ 76.22 million $ 487,805
Nov 11, 8 AM $ 0.0762
+0.00%
$ 76.22 million $ 488,342
Nov 11, 7 AM $ 0.0762
+0.00%
$ 76.22 million $ 489,218
Nov 11, 6 AM $ 0.0762
+0.01%
$ 76.23 million $ 492,025
Nov 11, 5 AM $ 0.0762
+0.00%
$ 76.22 million $ 494,078
Nov 11, 4 AM $ 0.0762
+0.01%
$ 76.23 million $ 494,051
Nov 11, 3 AM $ 0.0762
-0.03%
$ 76.22 million $ 494,248
Nov 11, 2 AM $ 0.0762
-0.04%
$ 76.24 million $ 493,403
Nov 11, 1 AM $ 0.0763
-0.01%
$ 76.27 million $ 491,809
Nov 11, 12 AM $ 0.0763
+0.00%
$ 76.28 million $ 491,408
Nov 10, 11 PM $ 0.0763
+0.00%
$ 76.28 million $ 491,432
Nov 10, 10 PM $ 0.0763
+0.00%
$ 76.28 million $ 491,481
Nov 10, 9 PM $ 0.0763
+0.00%
$ 76.28 million $ 491,886
Nov 10, 8 PM $ 0.0763
+0.00%
$ 76.28 million $ 492,372
Nov 10, 7 PM $ 0.0763
+0.00%
$ 76.28 million $ 494,123
Nov 10, 6 PM $ 0.0763
+0.00%
$ 76.28 million $ 494,967
Nov 10, 5 PM $ 0.0763
+0.00%
$ 76.28 million $ 495,972
Nov 10, 4 PM $ 0.0763
+0.00%
$ 76.28 million $ 495,996
Nov 10, 3 PM $ 0.0763
+0.00%
$ 76.28 million $ 497,140
Nov 10, 2 PM $ 0.0763
-0.04%
$ 76.28 million $ 498,137
Nov 10, 1 PM $ 0.0763
-1.08%
$ 76.28 million $ 497,372
Nov 10, 12 PM $ 0.0764
-0.08%
$ 76.39 million $ 497,865
Nov 10, 11 AM $ 0.0764
-0.92%
$ 76.44 million $ 499,290
Nov 10, 10 AM $ 0.0764
+0.14%
$ 76.43 million $ 499,493
Nov 10, 9 AM $ 0.0764
+0.05%
$ 76.43 million $ 499,294
Nov 10, 8 AM $ 0.0764
-1.10%
$ 76.35 million $ 498,820
Nov 10, 7 AM $ 0.0772
+1.03%
$ 77.24 million $ 497,866