MAP Network Historical Data

MAP Page 78
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $0.00224
+0.00%
$2.24 million $99,628
Feb 18, 3 PM $0.00224
+0.00%
$2.24 million $99,711
Feb 18, 2 PM $0.00224
+0.00%
$2.24 million $99,721
Feb 18, 1 PM $0.00224
+0.00%
$2.24 million $99,719
Feb 18, 12 PM $0.00224
+0.00%
$2.24 million $99,802
Feb 18, 11 AM $0.00224
+0.45%
$2.24 million $100,131
Feb 18, 10 AM $0.00224
+0.00%
$2.24 million $99,525
Feb 18, 9 AM $0.00221
-1.34%
$2.21 million $95,657
Feb 18, 8 AM $0.00224
+0.00%
$2.24 million $92,433
Feb 18, 7 AM $0.00224
+0.45%
$2.24 million $88,934
Feb 18, 6 AM $0.00222
-0.89%
$2.22 million $85,427
Feb 18, 5 AM $0.00224
+1.36%
$2.24 million $82,356
Feb 18, 4 AM $0.00221
+0.00%
$2.21 million $81,116
Feb 18, 3 AM $0.00221
-1.78%
$2.21 million $81,086
Feb 18, 2 AM $0.00226
+0.44%
$2.26 million $79,445
Feb 18, 1 AM $0.00224
-0.44%
$2.24 million $78,425
Feb 18, 12 AM $0.00224
+0.00%
$2.24 million $77,354
Feb 17, 11 PM $0.00224
+0.00%
$2.24 million $76,758
Feb 17, 10 PM $0.00224
+0.00%
$2.24 million $76,940
Feb 17, 9 PM $0.00224
+0.00%
$2.24 million $76,938
Feb 17, 8 PM $0.00224
+0.00%
$2.24 million $76,934
Feb 17, 7 PM $0.00224
+0.00%
$2.24 million $76,988
Feb 17, 6 PM $0.00224
+0.00%
$2.24 million $76,806
Feb 17, 5 PM $0.00224
+0.00%
$2.24 million $76,887
Feb 17, 4 PM $0.00224
+0.00%
$2.24 million $76,618
Feb 17, 3 PM $0.00224
+0.00%
$2.24 million $76,387
Feb 17, 2 PM $0.00224
+0.00%
$2.24 million $76,365
Feb 17, 1 PM $0.00224
+0.00%
$2.24 million $76,263
Feb 17, 12 PM $0.00223
-0.45%
$2.23 million $76,216
Feb 17, 11 AM $0.00224
+0.00%
$2.24 million $76,293
Feb 17, 10 AM $0.00224
+0.00%
$2.24 million $76,297
Feb 17, 9 AM $0.00224
+0.00%
$2.24 million $76,221
Feb 17, 8 AM $0.00224
+0.00%
$2.24 million $76,183
Feb 17, 7 AM $0.00224
+0.00%
$2.24 million $76,185
Feb 17, 6 AM $0.00224
+0.45%
$2.24 million $76,328
Feb 17, 5 AM $0.00223
+0.00%
$2.23 million $75,757
Feb 17, 4 AM $0.00223
+0.00%
$2.23 million $75,580
Feb 17, 3 AM $0.00223
+0.00%
$2.23 million $75,654
Feb 17, 2 AM $0.00223
+0.00%
$2.23 million $75,684
Feb 17, 1 AM $0.00223
+0.00%
$2.23 million $75,700
Feb 17, 12 AM $0.00223
+0.00%
$2.23 million $75,750
Feb 16, 11 PM $0.00223
+0.00%
$2.23 million $75,872
Feb 16, 10 PM $0.00223
+0.00%
$2.23 million $75,816
Feb 16, 9 PM $0.00223
+0.00%
$2.23 million $75,970
Feb 16, 8 PM $0.00223
+0.00%
$2.23 million $78,092
Feb 16, 7 PM $0.00223
+0.00%
$2.23 million $79,672
Feb 16, 6 PM $0.00223
+0.00%
$2.23 million $80,243
Feb 16, 5 PM $0.00223
+0.00%
$2.23 million $80,183
Feb 16, 4 PM $0.00223
+0.00%
$2.23 million $80,071
Feb 16, 3 PM $0.00223
+0.00%
$2.23 million $80,107