MAP Network Historical Data

MAP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.0772
+1.03%
$ 77.24 million $ 497,866
Nov 10, 6 AM $ 0.0765
-0.75%
$ 76.45 million $ 495,855
Nov 10, 5 AM $ 0.077
+0.00%
$ 77.03 million $ 545,918
Nov 10, 4 AM $ 0.077
+0.00%
$ 77.03 million $ 546,727
Nov 10, 3 AM $ 0.077
+0.00%
$ 77.03 million $ 546,909
Nov 10, 2 AM $ 0.077
+0.00%
$ 77.03 million $ 546,988
Nov 10, 1 AM $ 0.077
+0.00%
$ 77.03 million $ 550,917
Nov 10, 12 AM $ 0.077
+0.03%
$ 77.03 million $ 550,906
Nov 9, 11 PM $ 0.077
+0.00%
$ 77.01 million $ 550,835
Nov 9, 10 PM $ 0.0765
-1.02%
$ 76.52 million $ 550,849
Nov 9, 9 PM $ 0.0766
-0.94%
$ 76.55 million $ 550,553
Nov 9, 8 PM $ 0.0765
-1.01%
$ 76.54 million $ 550,007
Nov 9, 7 PM $ 0.0773
+1.18%
$ 77.32 million $ 548,179
Nov 9, 6 PM $ 0.0764
+0.01%
$ 76.44 million $ 547,372
Nov 9, 5 PM $ 0.0764
-1.23%
$ 76.41 million $ 546,470
Nov 9, 4 PM $ 0.0774
+1.12%
$ 77.36 million $ 536,705
Nov 9, 3 PM $ 0.0774
+1.36%
$ 77.38 million $ 525,909
Nov 9, 2 PM $ 0.0764
-0.38%
$ 76.39 million $ 525,827
Nov 9, 1 PM $ 0.0767
-0.01%
$ 76.68 million $ 521,642
Nov 9, 12 PM $ 0.0767
+0.37%
$ 76.69 million $ 520,547
Nov 9, 11 AM $ 0.0764
-0.04%
$ 76.39 million $ 518,337
Nov 9, 10 AM $ 0.0764
-0.60%
$ 76.42 million $ 518,191
Nov 9, 9 AM $ 0.0769
+0.00%
$ 76.88 million $ 517,307
Nov 9, 8 AM $ 0.0769
+0.00%
$ 76.88 million $ 517,238
Nov 9, 7 AM $ 0.0769
-0.12%
$ 76.88 million $ 517,250
Nov 9, 6 AM $ 0.077
+0.42%
$ 76.97 million $ 524,155
Nov 9, 5 AM $ 0.0766
+0.00%
$ 76.65 million $ 472,428
Nov 9, 4 AM $ 0.0766
+0.00%
$ 76.65 million $ 472,409
Nov 9, 3 AM $ 0.0766
+0.00%
$ 76.65 million $ 471,230
Nov 9, 2 AM $ 0.0766
-0.21%
$ 76.65 million $ 471,251
Nov 9, 1 AM $ 0.0768
+0.00%
$ 76.81 million $ 467,301
Nov 9, 12 AM $ 0.0768
+0.00%
$ 76.81 million $ 467,295
Nov 8, 11 PM $ 0.0768
+0.00%
$ 76.81 million $ 467,318
Nov 8, 10 PM $ 0.0768
+0.00%
$ 76.81 million $ 467,315
Nov 8, 9 PM $ 0.0768
+0.00%
$ 76.81 million $ 467,310
Nov 8, 8 PM $ 0.0768
+0.00%
$ 76.81 million $ 467,267
Nov 8, 7 PM $ 0.0768
+0.00%
$ 76.81 million $ 467,297
Nov 8, 6 PM $ 0.0768
+0.00%
$ 76.81 million $ 467,322
Nov 8, 5 PM $ 0.0768
+0.00%
$ 76.81 million $ 467,314
Nov 8, 4 PM $ 0.0768
+0.00%
$ 76.81 million $ 482,570
Nov 8, 3 PM $ 0.0768
+0.00%
$ 76.81 million $ 491,537
Nov 8, 2 PM $ 0.0768
+0.00%
$ 76.81 million $ 491,811
Nov 8, 1 PM $ 0.0768
+0.00%
$ 76.81 million $ 491,773
Nov 8, 12 PM $ 0.0768
+0.00%
$ 76.81 million $ 491,710
Nov 8, 11 AM $ 0.0768
+0.00%
$ 76.81 million $ 491,970
Nov 8, 10 AM $ 0.0768
+0.00%
$ 76.81 million $ 495,482
Nov 8, 9 AM $ 0.0768
+0.00%
$ 76.81 million $ 495,452
Nov 8, 8 AM $ 0.0768
+0.04%
$ 76.81 million $ 495,419
Nov 8, 7 AM $ 0.0768
+0.00%
$ 76.78 million $ 496,839
Nov 8, 6 AM $ 0.0768
+0.00%
$ 76.78 million $ 488,859