MAP Network Historical Data

MAP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0768
+0.00%
$ 76.78 million $ 488,859
Nov 8, 5 AM $ 0.0768
+0.00%
$ 76.78 million $ 488,800
Nov 8, 4 AM $ 0.0768
+0.00%
$ 76.78 million $ 531,702
Nov 8, 3 AM $ 0.0768
-0.01%
$ 76.78 million $ 531,773
Nov 8, 2 AM $ 0.0768
+0.01%
$ 76.79 million $ 531,776
Nov 8, 1 AM $ 0.0768
+0.00%
$ 76.78 million $ 531,747
Nov 8, 12 AM $ 0.0768
+0.00%
$ 76.78 million $ 531,690
Nov 7, 11 PM $ 0.0768
+0.00%
$ 76.78 million $ 531,787
Nov 7, 10 PM $ 0.0768
+0.00%
$ 76.78 million $ 531,763
Nov 7, 9 PM $ 0.0768
+0.00%
$ 76.78 million $ 531,694
Nov 7, 8 PM $ 0.0768
+0.00%
$ 76.78 million $ 531,702
Nov 7, 7 PM $ 0.0768
+0.00%
$ 76.78 million $ 531,769
Nov 7, 6 PM $ 0.0768
-0.89%
$ 76.78 million $ 531,707
Nov 7, 5 PM $ 0.0775
+0.61%
$ 77.47 million $ 531,678
Nov 7, 4 PM $ 0.077
+0.00%
$ 77 million $ 526,701
Nov 7, 3 PM $ 0.077
+0.00%
$ 77.01 million $ 526,748
Nov 7, 2 PM $ 0.077
+0.00%
$ 77.01 million $ 526,475
Nov 7, 1 PM $ 0.077
+0.00%
$ 77.01 million $ 526,949
Nov 7, 12 PM $ 0.077
+0.01%
$ 77.01 million $ 526,987
Nov 7, 11 AM $ 0.077
+0.17%
$ 77 million $ 526,800
Nov 7, 10 AM $ 0.0769
+0.03%
$ 76.87 million $ 524,901
Nov 7, 9 AM $ 0.0769
+0.00%
$ 76.85 million $ 526,214
Nov 7, 8 AM $ 0.0769
-0.12%
$ 76.85 million $ 526,254
Nov 7, 7 AM $ 0.0769
+0.00%
$ 76.94 million $ 527,085
Nov 7, 6 AM $ 0.0769
+0.00%
$ 76.94 million $ 527,213
Nov 7, 5 AM $ 0.0769
+0.42%
$ 76.94 million $ 527,212
Nov 7, 4 AM $ 0.0766
+0.00%
$ 76.62 million $ 490,422
Nov 7, 3 AM $ 0.0766
+0.00%
$ 76.62 million $ 490,407
Nov 7, 2 AM $ 0.0766
+0.00%
$ 76.62 million $ 490,378
Nov 7, 1 AM $ 0.0766
+0.00%
$ 76.62 million $ 491,240
Nov 7, 12 AM $ 0.0766
+0.00%
$ 76.62 million $ 494,988
Nov 6, 11 PM $ 0.0766
+0.00%
$ 76.62 million $ 494,935
Nov 6, 10 PM $ 0.0766
+0.00%
$ 76.62 million $ 494,898
Nov 6, 9 PM $ 0.0766
+0.00%
$ 76.62 million $ 494,611
Nov 6, 8 PM $ 0.0766
+0.00%
$ 76.62 million $ 494,359
Nov 6, 7 PM $ 0.0766
+0.00%
$ 76.62 million $ 494,000
Nov 6, 6 PM $ 0.0766
+0.00%
$ 76.62 million $ 493,973
Nov 6, 5 PM $ 0.0766
+0.00%
$ 76.62 million $ 493,316
Nov 6, 4 PM $ 0.0766
+0.00%
$ 76.62 million $ 493,241
Nov 6, 3 PM $ 0.0766
+0.00%
$ 76.62 million $ 492,621
Nov 6, 2 PM $ 0.0766
+0.08%
$ 76.62 million $ 491,975
Nov 6, 1 PM $ 0.0766
+0.00%
$ 76.56 million $ 490,892
Nov 6, 12 PM $ 0.0766
+0.00%
$ 76.56 million $ 499,140
Nov 6, 11 AM $ 0.0766
+0.00%
$ 76.56 million $ 505,699
Nov 6, 10 AM $ 0.0766
+0.01%
$ 76.56 million $ 511,737
Nov 6, 9 AM $ 0.0766
+0.00%
$ 76.55 million $ 510,433
Nov 6, 8 AM $ 0.0766
-0.14%
$ 76.55 million $ 510,338
Nov 6, 7 AM $ 0.0767
+0.03%
$ 76.66 million $ 508,126
Nov 6, 6 AM $ 0.0766
+0.00%
$ 76.64 million $ 507,947
Nov 6, 5 AM $ 0.0764
+0.00%
$ 76.44 million $ 508,587