MAP Network Historical Data

MAP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $0.00223
+0.00%
$2.23 million $80,029
Feb 16, 1 PM $0.00223
+0.00%
$2.23 million $80,045
Feb 16, 12 PM $0.00223
+0.00%
$2.23 million $80,089
Feb 16, 11 AM $0.00223
+0.00%
$2.23 million $79,744
Feb 16, 10 AM $0.00223
+0.00%
$2.23 million $79,870
Feb 16, 9 AM $0.00223
+0.00%
$2.23 million $79,826
Feb 16, 8 AM $0.00223
+0.00%
$2.23 million $79,730
Feb 16, 7 AM $0.00223
+0.00%
$2.23 million $79,746
Feb 16, 6 AM $0.00223
+0.00%
$2.23 million $79,624
Feb 16, 5 AM $0.00223
+0.00%
$2.23 million $79,638
Feb 16, 4 AM $0.00223
+0.00%
$2.23 million $79,728
Feb 16, 3 AM $0.00223
+0.00%
$2.23 million $79,682
Feb 16, 2 AM $0.00223
+0.00%
$2.23 million $79,772
Feb 16, 1 AM $0.00223
+0.00%
$2.23 million $79,788
Feb 16, 12 AM $0.00223
+0.00%
$2.23 million $79,816
Feb 15, 11 PM $0.00223
+0.00%
$2.23 million $79,778
Feb 15, 10 PM $0.00223
+0.00%
$2.23 million $79,705
Feb 15, 9 PM $0.00223
-0.89%
$2.23 million $79,591
Feb 15, 8 PM $0.00225
+0.45%
$2.25 million $77,098
Feb 15, 7 PM $0.00224
+0.00%
$2.24 million $75,886
Feb 15, 6 PM $0.00224
+0.00%
$2.24 million $75,495
Feb 15, 5 PM $0.00224
+0.00%
$2.24 million $75,369
Feb 15, 4 PM $0.00224
+0.00%
$2.24 million $75,321
Feb 15, 3 PM $0.00224
+0.00%
$2.24 million $75,428
Feb 15, 2 PM $0.00224
+0.00%
$2.24 million $75,498
Feb 15, 1 PM $0.00224
+0.00%
$2.24 million $75,673
Feb 15, 12 PM $0.00224
+0.00%
$2.24 million $76,433
Feb 15, 11 AM $0.00224
+0.00%
$2.24 million $76,421
Feb 15, 10 AM $0.00224
+0.00%
$2.24 million $76,568
Feb 15, 9 AM $0.00224
+0.00%
$2.24 million $76,636
Feb 15, 8 AM $0.00224
+0.00%
$2.24 million $76,722
Feb 15, 7 AM $0.00224
+0.00%
$2.24 million $76,682
Feb 15, 6 AM $0.00224
+0.00%
$2.24 million $76,658
Feb 15, 5 AM $0.00224
+0.00%
$2.24 million $77,964
Feb 15, 4 AM $0.00224
+0.00%
$2.24 million $77,860
Feb 15, 3 AM $0.00224
+0.00%
$2.24 million $77,834
Feb 15, 2 AM $0.00224
+0.00%
$2.24 million $79,127
Feb 15, 1 AM $0.00224
+0.00%
$2.24 million $79,383
Feb 15, 12 AM $0.00224
+0.00%
$2.24 million $79,404
Feb 14, 11 PM $0.00224
+0.00%
$2.24 million $79,394
Feb 14, 10 PM $0.00224
+0.00%
$2.24 million $79,520
Feb 14, 9 PM $0.00224
+0.00%
$2.24 million $79,678
Feb 14, 8 PM $0.00224
+0.00%
$2.24 million $79,630
Feb 14, 7 PM $0.00224
+0.00%
$2.24 million $79,676
Feb 14, 6 PM $0.00224
+0.00%
$2.24 million $79,664
Feb 14, 5 PM $0.00224
+0.00%
$2.24 million $81,072
Feb 14, 4 PM $0.00224
+0.00%
$2.24 million $81,026
Feb 14, 3 PM $0.00224
+0.00%
$2.24 million $81,010
Feb 14, 2 PM $0.00224
+0.00%
$2.24 million $81,028
Feb 14, 1 PM $0.00224
-0.44%
$2.24 million $80,931