MAP Network Historical Data

MAP Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $0.00225
+0.00%
$2.25 million $80,111
Feb 14, 11 AM $0.00225
+0.00%
$2.25 million $80,053
Feb 14, 10 AM $0.00225
+0.00%
$2.25 million $79,883
Feb 14, 9 AM $0.00225
+0.00%
$2.25 million $79,899
Feb 14, 8 AM $0.00225
+0.90%
$2.25 million $80,543
Feb 14, 7 AM $0.00223
+0.00%
$2.23 million $80,601
Feb 14, 6 AM $0.00223
+0.00%
$2.23 million $81,295
Feb 14, 5 AM $0.00223
+0.00%
$2.23 million $79,947
Feb 14, 4 AM $0.00223
+0.00%
$2.23 million $80,178
Feb 14, 3 AM $0.00223
+0.00%
$2.23 million $80,228
Feb 14, 2 AM $0.00223
+0.45%
$2.23 million $78,869
Feb 14, 1 AM $0.00221
+0.00%
$2.21 million $81,256
Feb 14, 12 AM $0.0022
+0.00%
$2.2 million $81,175
Feb 13, 11 PM $0.0022
+0.46%
$2.2 million $81,263
Feb 13, 10 PM $0.00219
+0.00%
$2.19 million $80,332
Feb 13, 9 PM $0.00219
+0.00%
$2.19 million $80,164
Feb 13, 8 PM $0.00219
+0.00%
$2.19 million $80,160
Feb 13, 7 PM $0.00219
+0.00%
$2.19 million $80,178
Feb 13, 6 PM $0.00219
+0.46%
$2.19 million $80,128
Feb 13, 5 PM $0.00218
+0.00%
$2.18 million $77,864
Feb 13, 4 PM $0.00218
+0.00%
$2.18 million $77,928
Feb 13, 3 PM $0.00218
+0.00%
$2.18 million $77,929
Feb 13, 2 PM $0.00218
+0.00%
$2.18 million $77,893
Feb 13, 1 PM $0.00218
+0.00%
$2.18 million $77,867
Feb 13, 12 PM $0.00218
+0.00%
$2.18 million $78,836
Feb 13, 11 AM $0.00218
+0.00%
$2.18 million $79,296
Feb 13, 10 AM $0.00218
+0.00%
$2.18 million $79,244
Feb 13, 9 AM $0.00218
+0.00%
$2.18 million $79,212
Feb 13, 8 AM $0.00218
+0.00%
$2.18 million $78,668
Feb 13, 7 AM $0.00218
+0.00%
$2.18 million $78,684
Feb 13, 6 AM $0.00218
+0.00%
$2.18 million $79,636
Feb 13, 5 AM $0.00218
+0.00%
$2.18 million $79,636
Feb 13, 4 AM $0.00217
-0.46%
$2.17 million $81,583
Feb 13, 3 AM $0.00217
+0.00%
$2.17 million $81,475
Feb 13, 2 AM $0.00218
-0.46%
$2.18 million $81,433
Feb 13, 1 AM $0.00219
+0.00%
$2.19 million $80,501
Feb 13, 12 AM $0.00219
+0.00%
$2.19 million $80,571
Feb 12, 11 PM $0.00219
+0.00%
$2.19 million $81,331
Feb 12, 10 PM $0.00219
+0.00%
$2.19 million $81,515
Feb 12, 9 PM $0.00219
+0.00%
$2.19 million $81,559
Feb 12, 8 PM $0.00219
+0.00%
$2.19 million $81,567
Feb 12, 7 PM $0.00219
+0.00%
$2.19 million $81,780
Feb 12, 6 PM $0.00219
+0.00%
$2.19 million $83,143
Feb 12, 5 PM $0.00219
+0.00%
$2.19 million $83,181
Feb 12, 4 PM $0.00219
+0.92%
$2.19 million $83,193
Feb 12, 3 PM $0.00217
+0.00%
$2.17 million $83,893
Feb 12, 2 PM $0.00217
+0.00%
$2.17 million $83,861
Feb 12, 1 PM $0.00217
+0.00%
$2.17 million $83,993
Feb 12, 12 PM $0.00216
+0.00%
$2.16 million $83,066
Feb 12, 11 AM $0.00216
+0.00%
$2.16 million $84,674