MAP Network Historical Data

MAP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0764
+0.00%
$ 76.44 million $ 508,587
Nov 6, 4 AM $ 0.0764
+0.00%
$ 76.44 million $ 528,793
Nov 6, 3 AM $ 0.0764
+0.00%
$ 76.44 million $ 532,184
Nov 6, 2 AM $ 0.0764
-0.03%
$ 76.44 million $ 532,219
Nov 6, 1 AM $ 0.0765
-0.09%
$ 76.46 million $ 531,324
Nov 6, 12 AM $ 0.0765
+0.03%
$ 76.53 million $ 527,691
Nov 5, 11 PM $ 0.0765
+0.00%
$ 76.51 million $ 529,473
Nov 5, 10 PM $ 0.0765
+0.01%
$ 76.51 million $ 529,378
Nov 5, 9 PM $ 0.0765
+0.00%
$ 76.5 million $ 529,746
Nov 5, 8 PM $ 0.0765
+0.00%
$ 76.5 million $ 529,655
Nov 5, 7 PM $ 0.0765
+0.00%
$ 76.5 million $ 529,989
Nov 5, 6 PM $ 0.0765
+0.00%
$ 76.5 million $ 529,988
Nov 5, 5 PM $ 0.0765
+0.00%
$ 76.5 million $ 530,760
Nov 5, 4 PM $ 0.0765
+0.03%
$ 76.5 million $ 529,904
Nov 5, 3 PM $ 0.0765
+0.00%
$ 76.48 million $ 530,522
Nov 5, 2 PM $ 0.0765
+0.01%
$ 76.48 million $ 530,622
Nov 5, 1 PM $ 0.0765
-0.16%
$ 76.47 million $ 531,387
Nov 5, 12 PM $ 0.0766
+0.04%
$ 76.59 million $ 523,481
Nov 5, 11 AM $ 0.0765
+0.17%
$ 76.51 million $ 522,981
Nov 5, 10 AM $ 0.0764
+0.04%
$ 76.38 million $ 515,630
Nov 5, 9 AM $ 0.0764
+0.00%
$ 76.35 million $ 516,002
Nov 5, 8 AM $ 0.0764
+0.00%
$ 76.35 million $ 516,055
Nov 5, 7 AM $ 0.0764
+0.00%
$ 76.35 million $ 516,107
Nov 5, 6 AM $ 0.0764
+0.14%
$ 76.35 million $ 516,105
Nov 5, 5 AM $ 0.0762
-0.94%
$ 76.24 million $ 515,516
Nov 5, 4 AM $ 0.077
+0.00%
$ 76.96 million $ 489,161
Nov 5, 3 AM $ 0.077
+0.00%
$ 76.96 million $ 485,806
Nov 5, 2 AM $ 0.077
+0.00%
$ 76.96 million $ 485,704
Nov 5, 1 AM $ 0.077
+0.00%
$ 76.96 million $ 485,770
Nov 5, 12 AM $ 0.077
+0.05%
$ 76.96 million $ 485,581
Nov 4, 11 PM $ 0.0769
+0.00%
$ 76.92 million $ 483,792
Nov 4, 10 PM $ 0.0769
+0.00%
$ 76.92 million $ 484,011
Nov 4, 9 PM $ 0.0769
+0.00%
$ 76.92 million $ 483,982
Nov 4, 8 PM $ 0.0769
+0.00%
$ 76.92 million $ 484,659
Nov 4, 7 PM $ 0.0769
+0.00%
$ 76.92 million $ 484,669
Nov 4, 6 PM $ 0.0769
+0.00%
$ 76.92 million $ 484,368
Nov 4, 5 PM $ 0.0769
+0.01%
$ 76.92 million $ 483,861
Nov 4, 4 PM $ 0.0769
+0.01%
$ 76.91 million $ 484,415
Nov 4, 3 PM $ 0.0769
-0.05%
$ 76.9 million $ 484,747
Nov 4, 2 PM $ 0.0769
+0.00%
$ 76.94 million $ 485,111
Nov 4, 1 PM $ 0.0769
+0.00%
$ 76.94 million $ 1.1 million
Nov 4, 12 PM $ 0.0772
+0.01%
$ 77.16 million $ 1.1 million
Nov 4, 11 AM $ 0.0771
+0.00%
$ 77.15 million $ 1.1 million
Nov 4, 10 AM $ 0.0771
-0.04%
$ 77.15 million $ 1.09 million
Nov 4, 9 AM $ 0.0772
+0.00%
$ 77.18 million $ 1.07 million
Nov 4, 8 AM $ 0.0772
+0.00%
$ 77.18 million $ 1.05 million
Nov 4, 7 AM $ 0.0772
+0.00%
$ 77.18 million $ 1.03 million
Nov 4, 6 AM $ 0.0772
+0.00%
$ 77.18 million $ 1.01 million
Nov 4, 5 AM $ 0.0772
+0.00%
$ 77.18 million $ 1 million
Nov 4, 4 AM $ 0.0772
+0.00%
$ 77.18 million $ 1.01 million