MAP Network Historical Data

MAP Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $0.00216
+0.00%
$2.16 million $84,670
Feb 12, 9 AM $0.00216
+0.00%
$2.16 million $84,923
Feb 12, 8 AM $0.00216
+0.00%
$2.16 million $84,891
Feb 12, 7 AM $0.00216
-0.46%
$2.16 million $84,851
Feb 12, 6 AM $0.00217
+0.46%
$2.17 million $82,397
Feb 12, 5 AM $0.00217
+1.40%
$2.17 million $82,435
Feb 12, 4 AM $0.00214
+0.00%
$2.14 million $80,419
Feb 12, 3 AM $0.00214
+0.00%
$2.14 million $80,517
Feb 12, 2 AM $0.00214
-0.47%
$2.14 million $80,679
Feb 12, 1 AM $0.00214
+0.00%
$2.14 million $80,968
Feb 12, 12 AM $0.00214
+0.00%
$2.14 million $81,048
Feb 11, 11 PM $0.00214
+0.00%
$2.14 million $80,998
Feb 11, 10 PM $0.00214
+0.00%
$2.14 million $80,038
Feb 11, 9 PM $0.00214
+0.00%
$2.14 million $80,084
Feb 11, 8 PM $0.00214
+0.00%
$2.14 million $80,052
Feb 11, 7 PM $0.00213
+0.00%
$2.13 million $79,848
Feb 11, 6 PM $0.00213
+0.00%
$2.13 million $78,510
Feb 11, 5 PM $0.00213
+0.00%
$2.13 million $80,588
Feb 11, 4 PM $0.00213
-0.47%
$2.13 million $81,574
Feb 11, 3 PM $0.00214
+0.47%
$2.14 million $81,749
Feb 11, 2 PM $0.00213
-0.47%
$2.13 million $85,877
Feb 11, 1 PM $0.00214
+0.47%
$2.14 million $85,817
Feb 11, 12 PM $0.00213
-0.47%
$2.13 million $85,833
Feb 11, 11 AM $0.00214
+0.47%
$2.14 million $82,654
Feb 11, 10 AM $0.00213
+0.95%
$2.13 million $82,700
Feb 11, 9 AM $0.00211
+0.00%
$2.11 million $81,843
Feb 11, 8 AM $0.00211
+0.00%
$2.11 million $81,891
Feb 11, 7 AM $0.00211
+0.00%
$2.11 million $82,044
Feb 11, 6 AM $0.00211
+0.00%
$2.11 million $82,241
Feb 11, 5 AM $0.00211
+0.00%
$2.11 million $82,175
Feb 11, 4 AM $0.00211
+0.00%
$2.11 million $82,230
Feb 11, 3 AM $0.0021
+0.00%
$2.1 million $82,197
Feb 11, 2 AM $0.0021
-0.47%
$2.1 million $82,000
Feb 11, 1 AM $0.00212
+0.00%
$2.12 million $81,763
Feb 11, 12 AM $0.00211
+0.00%
$2.11 million $81,675
Feb 10, 11 PM $0.00211
+0.00%
$2.11 million $81,745
Feb 10, 10 PM $0.00211
+0.96%
$2.11 million $81,669
Feb 10, 9 PM $0.00209
+0.00%
$2.09 million $81,607
Feb 10, 8 PM $0.0021
+0.48%
$2.1 million $81,629
Feb 10, 7 PM $0.00209
+0.00%
$2.09 million $81,599
Feb 10, 6 PM $0.00209
+0.48%
$2.09 million $81,521
Feb 10, 5 PM $0.00208
+0.48%
$2.08 million $79,492
Feb 10, 4 PM $0.00207
+0.00%
$2.07 million $78,545
Feb 10, 3 PM $0.00206
+0.98%
$2.06 million $78,571
Feb 10, 2 PM $0.00205
+0.00%
$2.05 million $76,072
Feb 10, 1 PM $0.00204
-0.49%
$2.04 million $77,115
Feb 10, 12 PM $0.00205
+0.00%
$2.05 million $77,123
Feb 10, 11 AM $0.00205
+0.00%
$2.05 million $77,509
Feb 10, 10 AM $0.00205
+0.00%
$2.05 million $77,443
Feb 10, 9 AM $0.00205
+0.00%
$2.05 million $77,503