MAP Network Historical Data

MAP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0772
+0.00%
$ 77.18 million $ 1.01 million
Nov 4, 2 AM $ 0.0772
+0.00%
$ 77.18 million $ 1.01 million
Nov 4, 1 AM $ 0.0772
+0.00%
$ 77.18 million $ 1.01 million
Nov 4, 12 AM $ 0.0772
+0.00%
$ 77.18 million $ 1.01 million
Nov 3, 11 PM $ 0.0772
+0.00%
$ 77.18 million $ 1.01 million
Nov 3, 10 PM $ 0.0772
+0.01%
$ 77.18 million $ 1.01 million
Nov 3, 9 PM $ 0.0772
+0.00%
$ 77.17 million $ 1.01 million
Nov 3, 8 PM $ 0.0772
+0.00%
$ 77.17 million $ 1.01 million
Nov 3, 7 PM $ 0.0772
+0.00%
$ 77.17 million $ 1.01 million
Nov 3, 6 PM $ 0.0772
+0.00%
$ 77.17 million $ 1.01 million
Nov 3, 5 PM $ 0.0772
+0.00%
$ 77.16 million $ 1.02 million
Nov 3, 4 PM $ 0.0772
+0.06%
$ 77.16 million $ 1.02 million
Nov 3, 3 PM $ 0.0771
+0.30%
$ 77.11 million $ 1.02 million
Nov 3, 2 PM $ 0.0769
+3.28%
$ 76.86 million $ 1.02 million
Nov 3, 1 PM $ 0.0744
+0.00%
$ 74.39 million $ 404,573
Nov 3, 12 PM $ 0.0744
+0.00%
$ 74.39 million $ 411,495
Nov 3, 11 AM $ 0.0744
-0.07%
$ 74.42 million $ 417,466
Nov 3, 10 AM $ 0.0745
-0.09%
$ 74.47 million $ 435,166
Nov 3, 9 AM $ 0.0745
+0.01%
$ 74.54 million $ 456,790
Nov 3, 8 AM $ 0.0745
-0.11%
$ 74.54 million $ 474,205
Nov 3, 7 AM $ 0.0746
+0.00%
$ 74.62 million $ 560,339
Nov 3, 6 AM $ 0.0746
+0.00%
$ 74.62 million $ 583,638
Nov 3, 5 AM $ 0.0746
-0.28%
$ 74.62 million $ 642,259
Nov 3, 4 AM $ 0.0748
+0.00%
$ 74.83 million $ 643,522
Nov 3, 3 AM $ 0.0748
+0.00%
$ 74.83 million $ 651,012
Nov 3, 2 AM $ 0.0748
+0.01%
$ 74.83 million $ 651,527
Nov 3, 1 AM $ 0.0748
+0.00%
$ 74.82 million $ 652,086
Nov 3, 12 AM $ 0.0748
+0.00%
$ 74.82 million $ 654,410
Nov 2, 11 PM $ 0.0748
-0.01%
$ 74.82 million $ 654,389
Nov 2, 10 PM $ 0.0748
+0.00%
$ 74.83 million $ 653,881
Nov 2, 9 PM $ 0.0748
-0.32%
$ 74.83 million $ 654,053
Nov 2, 8 PM $ 0.0751
+0.33%
$ 75.07 million $ 654,023
Nov 2, 7 PM $ 0.0748
+0.00%
$ 74.82 million $ 653,468
Nov 2, 6 PM $ 0.0748
-0.49%
$ 74.82 million $ 653,488
Nov 2, 5 PM $ 0.0752
+0.00%
$ 75.19 million $ 646,723
Nov 2, 4 PM $ 0.0752
+0.11%
$ 75.18 million $ 646,604
Nov 2, 3 PM $ 0.0751
-0.07%
$ 75.06 million $ 645,138
Nov 2, 2 PM $ 0.0752
-0.92%
$ 75.18 million $ 644,119
Nov 2, 1 PM $ 0.0759
+1.05%
$ 75.88 million $ 641,520
Nov 2, 12 PM $ 0.0751
-0.19%
$ 75.09 million $ 636,441
Nov 2, 11 AM $ 0.0752
-0.13%
$ 75.18 million $ 625,051
Nov 2, 10 AM $ 0.0754
-0.21%
$ 75.35 million $ 629,005
Nov 2, 9 AM $ 0.0755
+0.00%
$ 75.51 million $ 628,381
Nov 2, 8 AM $ 0.0755
-0.67%
$ 75.51 million $ 629,516
Nov 2, 7 AM $ 0.076
+0.00%
$ 76.02 million $ 559,186
Nov 2, 6 AM $ 0.076
-0.29%
$ 76.02 million $ 557,161
Nov 2, 5 AM $ 0.0763
+0.00%
$ 76.26 million $ 503,513
Nov 2, 4 AM $ 0.0763
-0.70%
$ 76.26 million $ 497,052
Nov 2, 3 AM $ 0.0768
+0.00%
$ 76.8 million $ 489,418
Nov 2, 2 AM $ 0.0768
+0.00%
$ 76.81 million $ 488,244