MAP Network Historical Data

MAP Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $0.00205
+0.00%
$2.05 million $77,477
Feb 10, 7 AM $0.00204
+0.49%
$2.04 million $78,067
Feb 10, 6 AM $0.00203
+0.00%
$2.03 million $77,894
Feb 10, 5 AM $0.00203
-0.49%
$2.03 million $78,000
Feb 10, 4 AM $0.00204
+0.00%
$2.04 million $77,937
Feb 10, 3 AM $0.00203
+0.00%
$2.03 million $77,877
Feb 10, 2 AM $0.00203
+0.00%
$2.03 million $77,887
Feb 10, 1 AM $0.00203
+0.00%
$2.03 million $77,895
Feb 10, 12 AM $0.00203
+0.00%
$2.03 million $77,869
Feb 9, 11 PM $0.00203
+0.00%
$2.03 million $77,983
Feb 9, 10 PM $0.00203
+0.00%
$2.03 million $78,013
Feb 9, 9 PM $0.00203
+0.00%
$2.03 million $78,089
Feb 9, 8 PM $0.00203
+0.00%
$2.03 million $78,057
Feb 9, 7 PM $0.00203
+0.00%
$2.03 million $78,029
Feb 9, 6 PM $0.00203
+0.00%
$2.03 million $78,063
Feb 9, 5 PM $0.00204
+0.49%
$2.04 million $78,067
Feb 9, 4 PM $0.00203
+0.00%
$2.03 million $78,528
Feb 9, 3 PM $0.00204
+0.49%
$2.04 million $78,244
Feb 9, 2 PM $0.00204
+0.99%
$2.04 million $78,324
Feb 9, 1 PM $0.00203
+0.00%
$2.03 million $77,261
Feb 9, 12 PM $0.00203
+1.00%
$2.03 million $77,239
Feb 9, 11 AM $0.00202
+0.00%
$2.02 million $76,828
Feb 9, 10 AM $0.00201
-0.50%
$2.01 million $76,872
Feb 9, 9 AM $0.00201
-0.50%
$2.01 million $76,844
Feb 9, 8 AM $0.00202
+1.00%
$2.02 million $76,813
Feb 9, 7 AM $0.002
+0.00%
$2 million $76,078
Feb 9, 6 AM $0.002
+0.00%
$2 million $77,293
Feb 9, 5 AM $0.002
+0.00%
$2 million $77,754
Feb 9, 4 AM $0.002
+0.00%
$2 million $78,522
Feb 9, 3 AM $0.002
+0.00%
$2 million $78,891
Feb 9, 2 AM $0.002
+0.00%
$2 million $78,903
Feb 9, 1 AM $0.002
+0.00%
$2 million $78,873
Feb 9, 12 AM $0.002
+0.00%
$2 million $78,851
Feb 8, 11 PM $0.00201
+0.00%
$2.01 million $78,763
Feb 8, 10 PM $0.00201
+0.00%
$2.01 million $78,809
Feb 8, 9 PM $0.00201
+0.00%
$2.01 million $78,747
Feb 8, 8 PM $0.00201
+0.00%
$2.01 million $78,723
Feb 8, 7 PM $0.00201
+0.00%
$2.01 million $78,928
Feb 8, 6 PM $0.00201
+0.00%
$2.01 million $78,930
Feb 8, 5 PM $0.00201
+0.50%
$2.01 million $78,904
Feb 8, 4 PM $0.002
+0.00%
$2 million $78,195
Feb 8, 3 PM $0.002
+0.50%
$2 million $78,283
Feb 8, 2 PM $0.00199
+0.00%
$1.99 million $78,289
Feb 8, 1 PM $0.00199
+0.00%
$1.99 million $78,267
Feb 8, 12 PM $0.00199
-0.50%
$1.99 million $78,225
Feb 8, 11 AM $0.002
+0.00%
$2 million $78,279
Feb 8, 10 AM $0.002
+0.00%
$2 million $78,227
Feb 8, 9 AM $0.002
+0.00%
$2 million $78,195
Feb 8, 8 AM $0.002
+0.00%
$2 million $78,414
Feb 8, 7 AM $0.002
+0.50%
$2 million $78,849