MAP Network Historical Data

MAP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.0768
+0.00%
$ 76.81 million $ 488,244
Nov 2, 1 AM $ 0.0768
-0.04%
$ 76.81 million $ 487,480
Nov 2, 12 AM $ 0.0768
+0.00%
$ 76.84 million $ 489,306
Nov 1, 11 PM $ 0.0768
+0.00%
$ 76.84 million $ 489,340
Nov 1, 10 PM $ 0.0768
+0.00%
$ 76.84 million $ 489,355
Nov 1, 9 PM $ 0.0768
+0.00%
$ 76.84 million $ 489,441
Nov 1, 8 PM $ 0.0768
-0.48%
$ 76.84 million $ 489,518
Nov 1, 7 PM $ 0.0768
+0.04%
$ 76.8 million $ 490,006
Nov 1, 6 PM $ 0.0768
+0.00%
$ 76.77 million $ 490,197
Nov 1, 5 PM $ 0.0768
+0.00%
$ 76.77 million $ 490,505
Nov 1, 4 PM $ 0.0768
+0.01%
$ 76.77 million $ 491,422
Nov 1, 3 PM $ 0.0768
+0.01%
$ 76.76 million $ 492,414
Nov 1, 2 PM $ 0.0767
+0.18%
$ 76.75 million $ 492,349
Nov 1, 1 PM $ 0.0766
+0.12%
$ 76.61 million $ 493,076
Nov 1, 12 PM $ 0.0765
+0.10%
$ 76.5 million $ 492,055
Nov 1, 11 AM $ 0.0764
+0.05%
$ 76.41 million $ 493,631
Nov 1, 10 AM $ 0.0763
-0.05%
$ 76.34 million $ 560,778
Nov 1, 9 AM $ 0.0764
-0.21%
$ 76.36 million $ 559,236
Nov 1, 8 AM $ 0.0765
+0.00%
$ 76.52 million $ 561,655
Nov 1, 7 AM $ 0.0765
+0.00%
$ 76.52 million $ 562,394
Nov 1, 6 AM $ 0.0765
+0.00%
$ 76.52 million $ 563,719
Nov 1, 5 AM $ 0.0764
+0.00%
$ 76.36 million $ 563,709
Nov 1, 4 AM $ 0.0764
+0.00%
$ 76.36 million $ 564,119
Nov 1, 3 AM $ 0.0764
+0.00%
$ 76.35 million $ 564,227
Nov 1, 2 AM $ 0.0764
+0.00%
$ 76.35 million $ 612,325
Nov 1, 1 AM $ 0.0764
-0.24%
$ 76.35 million $ 615,531
Nov 1, 12 AM $ 0.0765
+0.01%
$ 76.53 million $ 611,115
Download