MAP Network Historical Data

MAP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $0.00199
+0.51%
$1.99 million $77,839
Feb 8, 5 AM $0.00198
+0.00%
$1.98 million $77,272
Feb 8, 4 AM $0.00197
+0.51%
$1.97 million $76,393
Feb 8, 3 AM $0.00196
+0.51%
$1.96 million $76,065
Feb 8, 2 AM $0.00195
+0.00%
$1.95 million $76,029
Feb 8, 1 AM $0.00195
+0.00%
$1.95 million $75,975
Feb 8, 12 AM $0.00195
+0.00%
$1.95 million $76,039
Feb 7, 11 PM $0.00195
+0.00%
$1.95 million $76,047
Feb 7, 10 PM $0.00195
+0.00%
$1.95 million $76,011
Feb 7, 9 PM $0.00195
+0.00%
$1.95 million $75,985
Feb 7, 8 PM $0.00195
+0.00%
$1.95 million $76,059
Feb 7, 7 PM $0.00195
+0.00%
$1.95 million $75,996
Feb 7, 6 PM $0.00195
+0.00%
$1.95 million $75,972
Feb 7, 5 PM $0.00195
+0.00%
$1.95 million $75,934
Feb 7, 4 PM $0.00195
+0.00%
$1.95 million $76,028
Feb 7, 3 PM $0.00194
+0.00%
$1.94 million $76,014
Feb 7, 2 PM $0.00194
+0.00%
$1.94 million $75,998
Feb 7, 1 PM $0.00195
+0.52%
$1.95 million $75,997
Feb 7, 12 PM $0.00195
+0.52%
$1.95 million $76,019
Feb 7, 11 AM $0.00194
+0.00%
$1.94 million $76,039
Feb 7, 10 AM $0.00194
+0.00%
$1.94 million $76,023
Feb 7, 9 AM $0.00194
-0.51%
$1.94 million $76,043
Feb 7, 8 AM $0.00195
-0.51%
$1.95 million $75,976
Feb 7, 7 AM $0.00196
+0.00%
$1.96 million $75,616
Feb 7, 6 AM $0.00196
+0.00%
$1.96 million $75,426
Feb 7, 5 AM $0.00196
+0.00%
$1.96 million $75,486
Feb 7, 4 AM $0.00196
+0.00%
$1.96 million $75,477
Feb 7, 3 AM $0.00196
+0.00%
$1.96 million $75,617
Feb 7, 2 AM $0.00196
+0.00%
$1.96 million $75,965
Feb 7, 1 AM $0.00196
+0.00%
$1.96 million $75,981
Feb 7, 12 AM $0.00196
+0.00%
$1.96 million $77,135
Feb 6, 11 PM $0.00196
+0.00%
$1.96 million $77,123
Feb 6, 10 PM $0.00196
+0.00%
$1.96 million $77,121
Feb 6, 9 PM $0.00196
+0.00%
$1.96 million $77,109
Feb 6, 8 PM $0.00196
+0.00%
$1.96 million $77,147
Feb 6, 7 PM $0.00196
+0.00%
$1.96 million $77,103
Feb 6, 6 PM $0.00196
+0.00%
$1.96 million $78,047
Feb 6, 5 PM $0.00196
+0.00%
$1.96 million $77,985
Feb 6, 4 PM $0.00196
+0.00%
$1.96 million $77,748
Feb 6, 3 PM $0.00195
+0.00%
$1.95 million $77,546
Feb 6, 2 PM $0.00195
+0.00%
$1.95 million $77,346
Feb 6, 1 PM $0.00195
+0.00%
$1.95 million $77,130
Feb 6, 12 PM $0.00195
+0.00%
$1.95 million $76,962
Feb 6, 11 AM $0.00195
+0.00%
$1.95 million $76,726
Feb 6, 10 AM $0.00195
+0.00%
$1.95 million $76,558
Feb 6, 9 AM $0.00195
+0.52%
$1.95 million $76,324
Feb 6, 8 AM $0.00194
+0.00%
$1.94 million $76,156
Feb 6, 7 AM $0.00194
+0.00%
$1.94 million $75,920
Feb 6, 6 AM $0.00194
+0.52%
$1.94 million $75,724
Feb 6, 5 AM $0.00193
+0.00%
$1.93 million $75,453