MAP Network Historical Data

MAP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $0.00198
+0.00%
$1.98 million $92,478
Feb 4, 1 AM $0.00198
+0.00%
$1.98 million $92,294
Feb 4, 12 AM $0.00198
+0.00%
$1.98 million $91,712
Feb 3, 11 PM $0.00198
+0.00%
$1.98 million $91,132
Feb 3, 10 PM $0.00198
+0.00%
$1.98 million $90,518
Feb 3, 9 PM $0.00198
+0.00%
$1.98 million $89,744
Feb 3, 8 PM $0.00198
+0.00%
$1.98 million $86,436
Feb 3, 7 PM $0.00198
-0.50%
$1.98 million $82,098
Feb 3, 6 PM $0.00199
+0.00%
$1.99 million $77,892
Feb 3, 5 PM $0.00199
-3.86%
$1.99 million $73,968
Feb 3, 4 PM $0.00207
+4.02%
$2.07 million $69,110
Feb 3, 3 PM $0.00199
+0.00%
$1.99 million $67,451
Feb 3, 2 PM $0.00199
-1.49%
$1.99 million $67,463
Feb 3, 1 PM $0.00202
-1.94%
$2.02 million $67,250
Feb 3, 12 PM $0.00207
+0.49%
$2.07 million $65,622
Feb 3, 11 AM $0.00201
-0.50%
$2.01 million $61,917
Feb 3, 10 AM $0.00201
-0.99%
$2.01 million $63,370
Feb 3, 9 AM $0.00203
-0.49%
$2.03 million $65,566
Feb 3, 8 AM $0.00204
+0.49%
$2.04 million $65,336
Feb 3, 7 AM $0.00203
-0.49%
$2.03 million $66,232
Feb 3, 6 AM $0.00204
-0.49%
$2.04 million $68,064
Feb 3, 5 AM $0.00201
+0.00%
$2.01 million $70,804
Feb 3, 4 AM $0.00201
-0.50%
$2.01 million $72,494
Feb 3, 3 AM $0.00201
+0.00%
$2.01 million $73,672
Feb 3, 2 AM $0.00201
+0.00%
$2.01 million $75,533
Feb 3, 1 AM $0.00201
+0.00%
$2.01 million $76,732
Feb 3, 12 AM $0.00201
+0.00%
$2.01 million $78,248
Feb 2, 11 PM $0.00201
+0.00%
$2.01 million $79,864
Feb 2, 10 PM $0.00201
+0.50%
$2.01 million $81,494
Feb 2, 9 PM $0.002
+0.00%
$2 million $83,762
Feb 2, 8 PM $0.002
-0.50%
$2 million $87,934
Feb 2, 7 PM $0.00201
+0.00%
$2.01 million $91,404
Feb 2, 6 PM $0.00201
+0.00%
$2.01 million $94,970
Feb 2, 5 PM $0.00201
+0.00%
$2.01 million $97,052
Feb 2, 4 PM $0.00201
+0.00%
$2.01 million $98,956
Feb 2, 3 PM $0.00201
+0.00%
$2.01 million $97,254
Feb 2, 2 PM $0.00201
+0.00%
$2.01 million $92,600
Feb 2, 1 PM $0.00201
-0.50%
$2.01 million $90,262
Feb 2, 12 PM $0.00203
+0.50%
$2.03 million $85,388
Feb 2, 11 AM $0.00202
+0.50%
$2.02 million $80,485
Feb 2, 10 AM $0.00202
+0.00%
$2.02 million $75,513
Feb 2, 9 AM $0.00202
+0.00%
$2.02 million $70,545
Feb 2, 8 AM $0.00202
+0.00%
$2.02 million $65,633
Download