Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RootKit Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $1,132.16
+0.00%
$-- $0
Jul 31, 2026 $893.51
+0.00%
$-- $47
Jul 12, 2026 $863.76
+1.05%
$-- $13
Jul 11, 2026 $866.08
+0.40%
$8.53 million $88
Jul 10, 2026 $851.74
+0.62%
$8.39 million $256
Jul 9, 2026 $833.74
+1.31%
$8.21 million $114
Mar 20, 2025 $957.77
+0.00%
$9.44 million $40
Mar 10, 2025 $1,003.97
+0.00%
$-- $2
Jan 12, 2025 $1,596.81
-1.32%
$-- $1,672
Jan 11, 2025 $1,619.22
+0.96%
$15.95 million $1,696
Aug 15, 2024 $1,275.24
-4.19%
$12.57 million $1,957
Aug 14, 2024 $1,331.48
-0.22%
$13.12 million $2,017
May 21, 2024 $1,912.29
+2.14%
$18.84 million $5,829
May 20, 2024 $1,871.93
+16.48%
$18.44 million $5,707
May 17, 2024 $1,620.52
+4.64%
$15.97 million $8,948
May 16, 2024 $1,548.25
-0.21%
$15.26 million $8,547
Apr 11, 2024 $1,921.82
-0.26%
$-- $10,975
Apr 10, 2024 $1,925.96
+0.92%
$18.98 million $11,002
Apr 2, 2024 $1,889.43
-3.81%
$-- $7,192
Apr 1, 2024 $1,966.53
-2.50%
$19.38 million $7,487
Mar 25, 2024 $2,092.48
+5.00%
$20.62 million $7,991
Mar 24, 2024 $1,993.16
+2.59%
$19.64 million $7,586
Mar 10, 2024 $2,351.71
+0.91%
$-- $8,957
Mar 9, 2024 $2,330.58
-0.27%
$22.96 million $8,876
Dec 10, 2023 $1,457.91
+0.85%
$14.37 million $8,328
Dec 9, 2023 $1,444.45
-0.64%
$14.23 million $8,249
Nov 30, 2023 $1,279.85
+0.34%
$-- $2,399
Nov 29, 2023 $1,275.83
-1.40%
$12.57 million $2,390
Nov 22, 2023 $1,259.62
+2.79%
$-- $2,587
Nov 21, 2023 $1,228.39
-3.10%
$12.1 million $2,523
Aug 8, 2023 $1,244.8
+0.73%
$-- $22,045
Aug 7, 2023 $1,234.41
-8.98%
$12.16 million $38,126
Download