RootKit Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 957.77
+0.00%
$ 9.44 million $ 40
Mar 10, 2025 $ 1,003.97
+0.00%
$ -- $ 2
Jan 12, 2025 $ 1,596.81
-1.32%
$ -- $ 1,672
Jan 11, 2025 $ 1,619.22
+0.96%
$ 15.95 million $ 1,696
Aug 15, 2024 $ 1,275.24
-4.19%
$ 12.57 million $ 1,957
Aug 14, 2024 $ 1,331.48
-0.22%
$ 13.12 million $ 2,017
May 21, 2024 $ 1,912.29
+2.14%
$ 18.84 million $ 5,829
May 20, 2024 $ 1,871.93
+16.48%
$ 18.44 million $ 5,707
May 17, 2024 $ 1,620.52
+4.64%
$ 15.97 million $ 8,948
May 16, 2024 $ 1,548.25
-0.21%
$ 15.26 million $ 8,547
Apr 11, 2024 $ 1,921.82
-0.26%
$ -- $ 10,975
Apr 10, 2024 $ 1,925.96
+0.92%
$ 18.98 million $ 11,002
Apr 2, 2024 $ 1,889.43
-3.81%
$ -- $ 7,192
Apr 1, 2024 $ 1,966.53
-2.50%
$ 19.38 million $ 7,487
Mar 25, 2024 $ 2,092.48
+5.00%
$ 20.62 million $ 7,991
Mar 24, 2024 $ 1,993.16
+2.59%
$ 19.64 million $ 7,586
Mar 10, 2024 $ 2,351.71
+0.91%
$ -- $ 8,957
Mar 9, 2024 $ 2,330.58
-0.27%
$ 22.96 million $ 8,876
Dec 10, 2023 $ 1,457.91
+0.85%
$ 14.37 million $ 8,328
Dec 9, 2023 $ 1,444.45
-0.64%
$ 14.23 million $ 8,249
Nov 30, 2023 $ 1,279.85
+0.34%
$ -- $ 2,399
Nov 29, 2023 $ 1,275.83
-1.40%
$ 12.57 million $ 2,390
Nov 22, 2023 $ 1,259.62
+2.79%
$ -- $ 2,587
Nov 21, 2023 $ 1,228.39
-3.10%
$ 12.1 million $ 2,523
Aug 8, 2023 $ 1,244.8
+0.73%
$ -- $ 22,045
Aug 7, 2023 $ 1,234.41
-8.98%
$ 12.16 million $ 38,126
Download