RootKit Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 893.51
+0.00%
$ 8.8 million $ 47
Jul 12, 5 PM $ 863.76
+0.00%
$ 8.51 million $ 13
Jul 12, 11 AM $ 854.77
+0.00%
$ 8.42 million $ 19
Jul 11, 9 PM $ 866.08
+0.00%
$ 8.53 million $ 88
Jul 11, 4 PM $ 862.67
+0.00%
$ 8.5 million $ 89
Jul 10, 9 PM $ 851.74
+0.08%
$ 8.39 million $ 256
Jul 10, 4 PM $ 851.07
-0.02%
$ 8.39 million $ 249
Jul 10, 9 AM $ 848.46
+0.00%
$ 8.36 million $ 193
Jul 10, 4 AM $ 845.03
-0.18%
$ 8.33 million $ 181
Jul 9, 9 PM $ 833.74
+0.00%
$ 8.21 million $ 114
Jul 9, 6 PM $ 836.58
+0.00%
$ 8.24 million $ 102
Jul 9, 5 PM $ 830.79
-0.05%
$ 8.19 million $ 100
Jul 9, 2 PM $ 833.91
+0.00%
$ 8.22 million $ 93
Jul 9, 3 AM $ 822.98
+0.00%
$ 8.11 million $ 9
Download