Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RootKit Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $1,132.16
+0.00%
$11.16 million $0
Jul 31, 11 AM $893.51
+0.00%
$8.8 million $47
Jul 12, 5 PM $863.76
+0.00%
$8.51 million $13
Jul 12, 11 AM $854.77
+0.00%
$8.42 million $19
Jul 11, 9 PM $866.08
+0.00%
$8.53 million $88
Jul 11, 4 PM $862.67
+0.00%
$8.5 million $89
Jul 10, 9 PM $851.74
+0.08%
$8.39 million $256
Jul 10, 4 PM $851.07
-0.02%
$8.39 million $249
Jul 10, 9 AM $848.46
+0.00%
$8.36 million $193
Jul 10, 4 AM $845.03
-0.18%
$8.33 million $181
Jul 9, 9 PM $833.74
+0.00%
$8.21 million $114
Jul 9, 6 PM $836.58
+0.00%
$8.24 million $102
Jul 9, 5 PM $830.79
-0.05%
$8.19 million $100
Jul 9, 2 PM $833.91
+0.00%
$8.22 million $93
Jul 9, 3 AM $822.98
+0.00%
$8.11 million $9
Download