RootKit Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 957.77
-4.60%
$ -- $ 41
Jan 2025 $ 1,596.81
-0.44%
$ -- $ 3,368
Aug 2024 $ 1,275.24
-4.44%
$ -- $ 3,974
May 2024 $ 1,912.29
+23.25%
$ -- $ 29,031
Apr 2024 $ 1,921.82
-4.72%
$ -- $ 36,657
Mar 2024 $ 2,092.48
-10.46%
$ -- $ 33,410
Dec 2023 $ 1,457.91
+0.29%
$ -- $ 16,576
Nov 2023 $ 1,279.85
+0.96%
$ -- $ 9,899
Aug 2023 $ 1,244.8
-8.21%
$ -- $ 60,171
Download