RootKit Historical Data

ROOT
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 957.77
+0.00%
$ -- $ 40
Mar 10 $ 1,003.97
+0.00%
$ -- $ 2
Jan 6 $ 1,619.22
+0.96%
$ -- $ 1,696
Aug 12 $ 1,275.24
-4.44%
$ -- $ 3,974
May 20 $ 1,912.29
+18.99%
$ -- $ 11,536
May 13 $ 1,620.52
+4.45%
$ -- $ 17,496
Apr 8 $ 1,921.82
+0.70%
$ -- $ 21,978
Apr 1 $ 1,889.43
-6.33%
$ -- $ 14,679
Mar 25 $ 2,092.48
+5.00%
$ -- $ 7,991
Mar 4 $ 2,330.58
-0.27%
$ -- $ 8,876
Dec 4 $ 1,444.45
-0.64%
$ 14.37 million $ 8,249
Nov 27 $ 1,279.85
-1.09%
$ -- $ 4,789
Nov 20 $ 1,259.62
-0.64%
$ -- $ 5,110
Aug 7 $ 1,244.8
-8.21%
$ -- $ 60,171
Download