KING OF CATERING Historical Data

KOC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.145
-0.07%
$ -- $ 369,994
Apr 4, 2020 $ 0.145
+0.08%
$ -- $ 370,247
Apr 3, 2020 $ 0.145
+0.06%
$ -- $ 369,955
Apr 2, 2020 $ 0.145
-0.75%
$ -- $ 369,773
Apr 1, 2020 $ 0.146
+0.79%
$ -- $ 372,588
Mar 31, 2020 $ 0.145
-0.01%
$ -- $ 369,669
Mar 30, 2020 $ 0.145
-0.07%
$ -- $ 369,674
Mar 29, 2020 $ 0.145
+0.14%
$ -- $ 369,883
Mar 28, 2020 $ 0.145
-0.26%
$ -- $ 369,367
Mar 27, 2020 $ 0.145
+0.40%
$ -- $ 370,250
Mar 26, 2020 $ 0.145
-0.34%
$ -- $ 368,812
Mar 25, 2020 $ 0.145
-0.12%
$ -- $ 370,134
Mar 24, 2020 $ 0.146
+0.23%
$ -- $ 370,548
Mar 23, 2020 $ 0.145
+0.07%
$ -- $ 369,757
Mar 22, 2020 $ 0.145
-0.17%
$ -- $ 369,446
Mar 21, 2020 $ 0.145
+0.08%
$ -- $ 370,120
Mar 20, 2020 $ 0.145
+0.60%
$ -- $ 369,921
Mar 19, 2020 $ 0.144
+1.09%
$ -- $ 367,782
Mar 18, 2020 $ 0.143
+0.64%
$ -- $ 363,779
Mar 17, 2020 $ 0.142
-2.48%
$ -- $ 361,739
Mar 16, 2020 $ 0.146
+0.37%
$ -- $ 370,588
Mar 15, 2020 $ 0.145
+0.25%
$ -- $ 369,076
Mar 14, 2020 $ 0.145
-0.56%
$ -- $ 368,183
Mar 13, 2020 $ 0.146
+0.14%
$ -- $ 370,580
Mar 12, 2020 $ 0.146
+0.60%
$ -- $ 371,885
Mar 11, 2020 $ 0.145
-0.02%
$ -- $ 369,718
Mar 10, 2020 $ 0.145
-0.04%
$ -- $ 369,735
Mar 9, 2020 $ 0.145
+0.03%
$ -- $ 370,095
Mar 8, 2020 $ 0.145
+0.19%
$ -- $ 370,128
Mar 7, 2020 $ 0.145
-0.01%
$ -- $ 369,359
Mar 6, 2020 $ 0.145
-0.06%
$ -- $ 369,525
Mar 5, 2020 $ 0.145
+0.29%
$ -- $ 369,756
Mar 4, 2020 $ 0.145
+314.33%
$ -- $ 372,678
Mar 3, 2020 $ 0.029
-78.74%
$ -- $ 172,835
Mar 2, 2020 $ 0.137
+1.11%
$ -- $ 365,817
Mar 1, 2020 $ 0.135
-2.82%
$ -- $ 338,229
Feb 29, 2020 $ 0.139
+0.51%
$ -- $ 396,813
Feb 28, 2020 $ 0.138
-1.04%
$ -- $ 417,654
Feb 27, 2020 $ 0.139
+6.24%
$ -- $ 385,909
Feb 26, 2020 $ 0.131
-4.72%
$ -- $ 364,053
Feb 25, 2020 $ 0.138
-1.33%
$ -- $ 418,864
Feb 24, 2020 $ 0.14
-1.73%
$ -- $ 417,768
Feb 23, 2020 $ 0.142
-0.21%
$ -- $ 393,566
Feb 22, 2020 $ 0.142
+0.15%
$ -- $ 317,811
Feb 21, 2020 $ 0.141
+0.10%
$ -- $ 375,515
Feb 20, 2020 $ 0.142
+1.02%
$ -- $ 366,518
Feb 19, 2020 $ 0.141
-2.09%
$ -- $ 266,220
Feb 18, 2020 $ 0.144
+2.83%
$ -- $ 247,482
Feb 17, 2020 $ 0.14
-2.94%
$ -- $ 299,696
Feb 16, 2020 $ 0.144
-0.12%
$ -- $ 505,159