KING OF CATERING Historical Data

KOC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2020 $ 0.144
-2.25%
$ -- $ 463,407
Feb 14, 2020 $ 0.147
+0.70%
$ -- $ 478,076
Feb 13, 2020 $ 0.146
+2.44%
$ -- $ 500,282
Feb 12, 2020 $ 0.143
-6.35%
$ -- $ 353,367
Feb 11, 2020 $ 0.152
-3.69%
$ -- $ 471,028
Feb 10, 2020 $ 0.158
-1.74%
$ -- $ 495,898
Feb 9, 2020 $ 0.161
+2.78%
$ -- $ 548,657
Feb 8, 2020 $ 0.156
+0.83%
$ -- $ 542,974
Feb 7, 2020 $ 0.155
-0.93%
$ -- $ 549,351
Feb 6, 2020 $ 0.156
+1.98%
$ -- $ 555,058
Feb 5, 2020 $ 0.154
+3.64%
$ -- $ 571,209
Feb 4, 2020 $ 0.148
+0.75%
$ -- $ 488,757
Feb 3, 2020 $ 0.147
+0.12%
$ -- $ 332,680
Feb 2, 2020 $ 0.146
-0.43%
$ -- $ 314,197
Feb 1, 2020 $ 0.147
-1.02%
$ -- $ 388,842
Jan 31, 2020 $ 0.149
-0.94%
$ -- $ 337,627
Jan 30, 2020 $ 0.15
+0.89%
$ -- $ 305,060
Jan 29, 2020 $ 0.149
+1.74%
$ -- $ 351,475
Jan 28, 2020 $ 0.147
+0.14%
$ -- $ 354,045
Jan 27, 2020 $ 0.146
+5.49%
$ -- $ 370,607
Jan 26, 2020 $ 0.139
+0.78%
$ -- $ 329,260
Jan 25, 2020 $ 0.138
+0.77%
$ -- $ 287,030
Jan 24, 2020 $ 0.137
-2.35%
$ -- $ 324,226
Jan 23, 2020 $ 0.141
+7.60%
$ -- $ 324,185
Jan 22, 2020 $ 0.131
+10.06%
$ -- $ 338,518
Jan 21, 2020 $ 0.118
+6.19%
$ -- $ 210,428
Jan 20, 2020 $ 0.111
+5.96%
$ -- $ 163,926
Jan 19, 2020 $ 0.105
-4.34%
$ -- $ 188,555
Jan 18, 2020 $ 0.11
+0.54%
$ -- $ 153,113
Jan 17, 2020 $ 0.109
-1.40%
$ -- $ 139,189
Download