Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00291
+0.00%
$ -- $ 860
Yesterday $ 0.00301
-3.44%
$ 301,022 $ 2,467
Aug 10, 2026 $ 0.00312
-9.96%
$ 311,755 $ 1,476
Aug 9, 2026 $ 0.00346
+3.10%
$ 346,234 $ 2,814
Aug 8, 2026 $ 0.00336
-2.94%
$ 336,049 $ 1,019
Aug 7, 2026 $ 0.00346
+5.98%
$ 346,236 $ 4,018
Aug 6, 2026 $ 0.00323
-16.02%
$ 326,561 $ 5,324
Aug 5, 2026 $ 0.00384
+0.90%
$ 384,204 $ 4,221
Aug 4, 2026 $ 0.00381
-8.04%
$ 381,358 $ 2,849
Aug 3, 2026 $ 0.00415
+3.49%
$ 414,519 $ 3,275
Aug 2, 2026 $ 0.004
+0.42%
$ 400,270 $ 281
Aug 1, 2026 $ 0.00399
+6.39%
$ 398,604 $ 1,634
Jul 31, 2026 $ 0.00375
-4.20%
$ 374,817 $ 2,156
Jul 30, 2026 $ 0.00389
+7.10%
$ 391,114 $ 1,349
Jul 29, 2026 $ 0.00363
+2.83%
$ 363,118 $ 6,394
Jul 28, 2026 $ 0.00353
-5.14%
$ 353,441 $ 6,897
Jul 27, 2026 $ 0.00372
-13.52%
$ 372,553 $ 7,275
Jul 26, 2026 $ 0.00431
-7.90%
$ 430,663 $ 12,363
Jul 25, 2026 $ 0.00468
+39.38%
$ 467,682 $ 22,546
Jul 24, 2026 $ 0.00336
-4.31%
$ 335,978 $ 1,282
Jul 23, 2026 $ 0.00351
+4.05%
$ 350,785 $ 2,879
Jul 22, 2026 $ 0.00337
-3.72%
$ 337,317 $ 5,888
Jul 21, 2026 $ 0.00349
+27.62%
$ 350,308 $ 4,577
Jul 20, 2026 $ 0.00273
-4.94%
$ 273,081 $ 1,476
Jul 19, 2026 $ 0.00287
+16.16%
$ 286,943 $ 1,678
Jul 18, 2026 $ 0.00247
-3.67%
$ 247,031 $ 817
Jul 17, 2026 $ 0.00257
+6.75%
$ 256,837 $ 1,609
Jul 16, 2026 $ 0.00241
-2.48%
$ 240,750 $ 1,555
Jul 15, 2026 $ 0.00247
-9.06%
$ 246,859 $ 624
Jul 14, 2026 $ 0.00271
+7.29%
$ 271,162 $ 4,360
Jul 13, 2026 $ 0.00252
+1.08%
$ 252,438 $ 1,904
Jul 12, 2026 $ 0.00249
-1.65%
$ 249,335 $ 1,545
Jul 11, 2026 $ 0.00255
-2.35%
$ 255,164 $ 494
Jul 10, 2026 $ 0.00262
-4.86%
$ 261,897 $ 1,424
Jul 9, 2026 $ 0.00276
-2.70%
$ 276,206 $ 982
Jul 8, 2026 $ 0.00284
+4.51%
$ 283,711 $ 7,888
Jul 7, 2026 $ 0.00271
-8.84%
$ 270,670 $ 27
Jul 6, 2026 $ 0.00298
-3.22%
$ 297,837 $ 2,996
Jul 5, 2026 $ 0.00309
-1.91%
$ 308,510 $ 321
Jul 4, 2026 $ 0.00323
+32.40%
$ 323,249 $ 8,250
Jul 3, 2026 $ 0.00244
-0.30%
$ 244,306 $ 941
Jul 2, 2026 $ 0.00245
+13.27%
$ 245,229 $ 651
Jul 1, 2026 $ 0.00217
-2.32%
$ 216,751 $ 4,537
Jun 30, 2026 $ 0.00222
-10.36%
$ 222,289 $ 2,799
Jun 29, 2026 $ 0.00251
+3.16%
$ 250,573 $ 341
Jun 28, 2026 $ 0.00244
-9.48%
$ 243,772 $ 1,653
Jun 27, 2026 $ 0.0027
+5.00%
$ 269,630 $ 1,084
Jun 26, 2026 $ 0.00257
+1.59%
$ 256,945 $ 360
Jun 25, 2026 $ 0.00253
+1.86%
$ 253,138 $ 819
Jun 24, 2026 $ 0.00249
-9.56%
$ 248,998 $ 4,914
Download