Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00406
+0.00%
$405,939 $1,080
Yesterday $0.00412
-1.62%
$411,530 $1,795
Oct 10, 2026 $0.0042
-4.69%
$419,653 $1,372
Oct 9, 2026 $0.00438
+9.68%
$438,197 $1,420
Oct 8, 2026 $0.00406
-6.55%
$406,418 $1,378
Oct 7, 2026 $0.00436
-5.23%
$436,194 $2,016
Oct 6, 2026 $0.00466
-0.76%
$465,682 $1,129
Oct 5, 2026 $0.00469
-10.56%
$469,397 $8,319
Oct 4, 2026 $0.00525
+0.82%
$525,176 $668
Oct 3, 2026 $0.0052
+1.56%
$520,439 $1,466
Oct 2, 2026 $0.00514
-4.01%
$513,973 $2,997
Oct 1, 2026 $0.00538
+1.42%
$537,831 $759
Sep 30, 2026 $0.00532
+4.09%
$531,638 $1,764
Sep 29, 2026 $0.0052
-3.28%
$520,075 $3,987
Sep 28, 2026 $0.00535
-6.79%
$535,473 $23,279
Sep 27, 2026 $0.00577
+18.45%
$577,322 $21,871
Sep 26, 2026 $0.00488
+4.96%
$488,488 $4,325
Sep 25, 2026 $0.00469
-13.52%
$468,906 $5,743
Sep 24, 2026 $0.00501
+1.77%
$500,978 $1,663
Sep 23, 2026 $0.00493
-6.41%
$492,648 $1,317
Sep 22, 2026 $0.00527
+13.47%
$527,496 $9,052
Sep 21, 2026 $0.00465
-4.72%
$465,116 $4,487
Sep 20, 2026 $0.00487
-5.60%
$487,037 $2,029
Sep 19, 2026 $0.00519
+10.50%
$518,817 $11,218
Sep 18, 2026 $0.0047
+17.01%
$469,750 $17,458
Sep 17, 2026 $0.00402
+8.26%
$401,882 $17,611
Sep 16, 2026 $0.0037
+3.82%
$369,942 $2,267
Sep 15, 2026 $0.00358
-10.25%
$357,620 $6,720
Sep 14, 2026 $0.00398
+9.00%
$397,861 $4,006
Sep 13, 2026 $0.00378
-1.59%
$378,454 $1,110
Sep 12, 2026 $0.00385
+4.43%
$384,682 $1,655
Sep 11, 2026 $0.00366
+6.58%
$365,978 $6,402
Aug 13, 2026 $0.00289
-2.32%
$289,010 $1,729
Aug 12, 2026 $0.00296
-1.83%
$295,583 $1,075
Aug 11, 2026 $0.00301
-3.44%
$301,022 $2,467
Aug 10, 2026 $0.00312
-9.96%
$311,755 $1,476
Aug 9, 2026 $0.00346
+3.10%
$346,234 $2,814
Aug 8, 2026 $0.00336
-2.94%
$336,049 $1,019
Aug 7, 2026 $0.00346
+5.98%
$346,236 $4,018
Aug 6, 2026 $0.00323
-16.02%
$326,561 $5,324
Aug 5, 2026 $0.00384
+0.90%
$384,204 $4,221
Aug 4, 2026 $0.00381
-8.04%
$381,358 $2,849
Aug 3, 2026 $0.00415
+3.49%
$414,519 $3,275
Aug 2, 2026 $0.004
+0.42%
$400,270 $281
Aug 1, 2026 $0.00399
+6.39%
$398,604 $1,634
Jul 31, 2026 $0.00375
-4.20%
$374,817 $2,156
Jul 30, 2026 $0.00389
+7.10%
$391,114 $1,349
Jul 29, 2026 $0.00363
+2.83%
$363,118 $6,394
Jul 28, 2026 $0.00353
-5.14%
$353,441 $6,897
Jul 27, 2026 $0.00372
-13.52%
$372,553 $7,275
Download