Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0026
+0.00%
$ 260,471 $ 19,289
Yesterday $ 0.00234
-21.80%
$ 234,240 $ 17,156
Jun 4, 2026 $ 0.00299
-11.84%
$ 298,589 $ 4,517
Jun 3, 2026 $ 0.00339
+4.44%
$ 338,935 $ 4,256
Jun 2, 2026 $ 0.00328
-12.45%
$ 328,341 $ 2,875
Jun 1, 2026 $ 0.00374
+24.56%
$ 373,897 $ 18,079
May 31, 2026 $ 0.003
+9.87%
$ 300,030 $ 1,111
May 30, 2026 $ 0.00273
-6.10%
$ 272,529 $ 2,181
May 29, 2026 $ 0.00284
-4.23%
$ 284,467 $ 13,911
May 28, 2026 $ 0.00297
-21.96%
$ 296,896 $ 6,667
May 27, 2026 $ 0.0038
-16.72%
$ 379,560 $ 4,307
May 26, 2026 $ 0.00458
+16.76%
$ 457,584 $ 3,104
May 25, 2026 $ 0.00386
+12.20%
$ 385,897 $ 2,077
May 24, 2026 $ 0.00344
+4.68%
$ 344,225 $ 1,770
May 23, 2026 $ 0.0033
-4.37%
$ 329,929 $ 2,553
May 22, 2026 $ 0.00353
-12.60%
$ 353,225 $ 891
May 21, 2026 $ 0.00404
+9.52%
$ 404,245 $ 5,085
May 20, 2026 $ 0.00368
-7.30%
$ 368,332 $ 2,463
May 19, 2026 $ 0.00401
+5.84%
$ 401,278 $ 7,758
May 18, 2026 $ 0.00382
+4.51%
$ 381,838 $ 3,393
May 17, 2026 $ 0.00363
-1.94%
$ 362,720 $ 5,501
May 16, 2026 $ 0.0037
+0.71%
$ 370,052 $ 2,039
May 15, 2026 $ 0.00368
-12.14%
$ 367,559 $ 5,752
May 14, 2026 $ 0.0042
+2.49%
$ 419,981 $ 495
May 13, 2026 $ 0.00412
+11.70%
$ 412,218 $ 8,142
May 12, 2026 $ 0.00367
-20.38%
$ 367,177 $ 10,224
May 11, 2026 $ 0.00461
-6.89%
$ 461,330 $ 14,373
May 10, 2026 $ 0.00586
+16.40%
$ 585,522 $ 40,022
May 9, 2026 $ 0.00505
+3.71%
$ 505,150 $ 17,826
May 8, 2026 $ 0.00486
-21.14%
$ 485,607 $ 26,413
May 7, 2026 $ 0.00699
+8.86%
$ 699,405 $ 83,353
May 6, 2026 $ 0.00639
-7.79%
$ 639,357 $ 59,132
May 5, 2026 $ 0.00686
-0.74%
$ 686,251 $ 297,953
May 4, 2026 $ 0.00771
+114.79%
$ 771,232 $ 137,399
May 3, 2026 $ 0.00283
-1.15%
$ 283,154 $ 12,026
May 2, 2026 $ 0.00287
+25.27%
$ 286,574 $ 9,147
May 1, 2026 $ 0.00198
+3.03%
$ -- $ 683
Apr 30, 2026 $ 0.00191
-11.53%
$ 190,595 $ 1,108
Apr 29, 2026 $ 0.00215
-3.54%
$ 215,183 $ 986
Apr 28, 2026 $ 0.00223
-3.46%
$ 222,888 $ 175
Apr 27, 2026 $ 0.0023
-0.93%
$ 230,441 $ 32
Apr 26, 2026 $ 0.00233
-0.48%
$ 232,616 $ 67
Apr 25, 2026 $ 0.0022
-6.95%
$ 219,907 $ 3,066
Apr 24, 2026 $ 0.00236
+4.29%
$ 236,294 $ 964
Apr 23, 2026 $ 0.00227
-2.62%
$ 226,633 $ 660
Apr 22, 2026 $ 0.00233
+12.21%
$ 233,096 $ 606
Apr 21, 2026 $ 0.00207
+2.22%
$ 207,082 $ 1,275
Apr 20, 2026 $ 0.00202
+5.60%
$ 202,426 $ 896
Apr 19, 2026 $ 0.00191
-3.22%
$ 191,319 $ 2,986
Apr 18, 2026 $ 0.00198
-22.28%
$ 198,387 $ 1,274
Download