Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00274
+0.00%
$ -- $ 2,509
Yesterday $ 0.00287
+16.16%
$ 286,943 $ 1,678
Jul 18, 2026 $ 0.00247
-3.67%
$ 247,031 $ 817
Jul 17, 2026 $ 0.00257
+6.75%
$ 256,837 $ 1,609
Jul 16, 2026 $ 0.00241
-2.48%
$ 240,750 $ 1,555
Jul 15, 2026 $ 0.00247
-9.06%
$ 246,859 $ 624
Jul 14, 2026 $ 0.00271
+7.29%
$ 271,162 $ 4,360
Jul 13, 2026 $ 0.00252
+1.08%
$ 252,438 $ 1,904
Jul 12, 2026 $ 0.00249
-1.65%
$ 249,335 $ 1,545
Jul 11, 2026 $ 0.00255
-2.35%
$ 255,164 $ 494
Jul 10, 2026 $ 0.00262
-4.86%
$ 261,897 $ 1,424
Jul 9, 2026 $ 0.00276
-2.70%
$ 276,206 $ 982
Jul 8, 2026 $ 0.00284
+4.51%
$ 283,711 $ 7,888
Jul 7, 2026 $ 0.00271
-8.84%
$ 270,670 $ 27
Jul 6, 2026 $ 0.00298
-3.22%
$ 297,837 $ 2,996
Jul 5, 2026 $ 0.00309
-1.91%
$ 308,510 $ 321
Jul 4, 2026 $ 0.00323
+32.40%
$ 323,249 $ 8,250
Jul 3, 2026 $ 0.00244
-0.30%
$ 244,306 $ 941
Jul 2, 2026 $ 0.00245
+13.27%
$ 245,229 $ 651
Jul 1, 2026 $ 0.00217
-2.32%
$ 216,751 $ 4,537
Jun 30, 2026 $ 0.00222
-10.36%
$ 222,289 $ 2,799
Jun 29, 2026 $ 0.00251
+3.16%
$ 250,573 $ 341
Jun 28, 2026 $ 0.00244
-9.48%
$ 243,772 $ 1,653
Jun 27, 2026 $ 0.0027
+5.00%
$ 269,630 $ 1,084
Jun 26, 2026 $ 0.00257
+1.59%
$ 256,945 $ 360
Jun 25, 2026 $ 0.00253
+1.86%
$ 253,138 $ 819
Jun 24, 2026 $ 0.00249
-9.56%
$ 248,998 $ 4,914
Jun 23, 2026 $ 0.00274
-7.63%
$ 274,369 $ 135
Jun 22, 2026 $ 0.00297
+1.78%
$ 297,451 $ 226
Jun 21, 2026 $ 0.00292
+1.43%
$ 292,267 $ 46
Jun 20, 2026 $ 0.00288
+1.01%
$ 287,941 $ 1,914
Jun 19, 2026 $ 0.00285
-8.02%
$ 284,652 $ 3,174
Jun 18, 2026 $ 0.00309
+6.06%
$ 308,650 $ 2,018
Jun 17, 2026 $ 0.00291
+2.16%
$ 291,040 $ 6,301
Jun 16, 2026 $ 0.00285
-3.73%
$ 285,203 $ 3,029
Jun 15, 2026 $ 0.00295
-10.86%
$ 295,252 $ 1,393
Jun 14, 2026 $ 0.0033
+0.96%
$ 330,032 $ 425
Jun 13, 2026 $ 0.00327
+3.59%
$ 326,753 $ 441
Jun 12, 2026 $ 0.00315
-0.68%
$ 314,934 $ 360
Jun 11, 2026 $ 0.00317
+17.97%
$ 317,353 $ 1,139
Jun 10, 2026 $ 0.00268
-6.61%
$ 268,382 $ 69
Jun 9, 2026 $ 0.00288
-10.39%
$ 287,964 $ 1,238
Jun 8, 2026 $ 0.00322
+2.74%
$ 321,909 $ 493
Jun 7, 2026 $ 0.00314
-2.30%
$ 314,103 $ 2,026
Jun 6, 2026 $ 0.0032
+35.17%
$ 320,329 $ 7,901
Jun 5, 2026 $ 0.00234
-21.80%
$ 234,240 $ 17,156
Jun 4, 2026 $ 0.00299
-11.84%
$ 298,589 $ 4,517
Jun 3, 2026 $ 0.00339
+4.44%
$ 338,935 $ 4,256
Jun 2, 2026 $ 0.00328
-12.45%
$ 328,341 $ 2,875
Jun 1, 2026 $ 0.00374
+24.56%
$ 373,897 $ 18,079
Download