Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2026 $0.00383
+0.69%
$-- $996
Oct 22, 2026 $0.00382
-5.66%
$381,759 $140
Oct 21, 2026 $0.00407
+4.05%
$407,138 $366
Oct 20, 2026 $0.00391
-2.50%
$390,967 $203
Oct 19, 2026 $0.00404
-4.54%
$403,771 $6,470
Oct 18, 2026 $0.00473
+21.26%
$473,284 $2,626
Oct 17, 2026 $0.00391
+5.66%
$391,335 $4,529
Oct 16, 2026 $0.00371
-8.98%
$370,977 $1,029
Oct 15, 2026 $0.0041
+11.63%
$410,007 $2,070
Oct 14, 2026 $0.00366
-11.85%
$365,740 $2,730
Oct 13, 2026 $0.00414
-1.86%
$413,707 $2,078
Oct 12, 2026 $0.0046
+11.75%
$460,320 $3,871
Oct 11, 2026 $0.00412
-1.62%
$411,530 $1,795
Oct 10, 2026 $0.0042
-4.69%
$419,653 $1,372
Oct 9, 2026 $0.00438
+9.68%
$438,197 $1,420
Oct 8, 2026 $0.00406
-6.55%
$406,418 $1,378
Oct 7, 2026 $0.00436
-5.23%
$436,194 $2,016
Oct 6, 2026 $0.00466
-0.76%
$465,682 $1,129
Oct 5, 2026 $0.00469
-10.56%
$469,397 $8,319
Oct 4, 2026 $0.00525
+0.82%
$525,176 $668
Oct 3, 2026 $0.0052
+1.56%
$520,439 $1,466
Oct 2, 2026 $0.00514
-4.01%
$513,973 $2,997
Oct 1, 2026 $0.00538
+1.42%
$537,831 $759
Sep 30, 2026 $0.00532
+4.09%
$531,638 $1,764
Sep 29, 2026 $0.0052
-3.28%
$520,075 $3,987
Sep 28, 2026 $0.00535
-6.79%
$535,473 $23,279
Sep 27, 2026 $0.00577
+18.45%
$577,322 $21,871
Sep 26, 2026 $0.00488
+4.96%
$488,488 $4,325
Sep 25, 2026 $0.00469
-13.52%
$468,906 $5,743
Sep 24, 2026 $0.00501
+1.77%
$500,978 $1,663
Sep 23, 2026 $0.00493
-6.41%
$492,648 $1,317
Sep 22, 2026 $0.00527
+13.47%
$527,496 $9,052
Sep 21, 2026 $0.00465
-4.72%
$465,116 $4,487
Sep 20, 2026 $0.00487
-5.60%
$487,037 $2,029
Sep 19, 2026 $0.00519
+10.50%
$518,817 $11,218
Sep 18, 2026 $0.0047
+17.01%
$469,750 $17,458
Sep 17, 2026 $0.00402
+8.26%
$401,882 $17,611
Sep 16, 2026 $0.0037
+3.82%
$369,942 $2,267
Sep 15, 2026 $0.00358
-10.25%
$357,620 $6,720
Sep 14, 2026 $0.00398
+9.00%
$397,861 $4,006
Sep 13, 2026 $0.00378
-1.59%
$378,454 $1,110
Sep 12, 2026 $0.00385
+4.43%
$384,682 $1,655
Sep 11, 2026 $0.00366
+6.58%
$365,978 $6,402
Aug 13, 2026 $0.00289
-2.32%
$289,010 $1,729
Aug 12, 2026 $0.00296
-1.83%
$295,583 $1,075
Aug 11, 2026 $0.00301
-3.44%
$301,022 $2,467
Aug 10, 2026 $0.00312
-9.96%
$311,755 $1,476
Aug 9, 2026 $0.00346
+3.10%
$346,234 $2,814
Aug 8, 2026 $0.00336
-2.94%
$336,049 $1,019
Aug 7, 2026 $0.00346
+5.98%
$346,236 $4,018
Download