Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.00289
-2.32%
$289,010 $1,729
Aug 12, 2026 $0.00296
-1.83%
$295,583 $1,075
Aug 11, 2026 $0.00301
-3.44%
$301,022 $2,467
Aug 10, 2026 $0.00312
-9.96%
$311,755 $1,476
Aug 9, 2026 $0.00346
+3.10%
$346,234 $2,814
Aug 8, 2026 $0.00336
-2.94%
$336,049 $1,019
Aug 7, 2026 $0.00346
+5.98%
$346,236 $4,018
Aug 6, 2026 $0.00323
-16.02%
$326,561 $5,324
Aug 5, 2026 $0.00384
+0.90%
$384,204 $4,221
Aug 4, 2026 $0.00381
-8.04%
$381,358 $2,849
Aug 3, 2026 $0.00415
+3.49%
$414,519 $3,275
Aug 2, 2026 $0.004
+0.42%
$400,270 $281
Aug 1, 2026 $0.00399
+6.39%
$398,604 $1,634
Jul 31, 2026 $0.00375
-4.20%
$374,817 $2,156
Jul 30, 2026 $0.00389
+7.10%
$391,114 $1,349
Jul 29, 2026 $0.00363
+2.83%
$363,118 $6,394
Jul 28, 2026 $0.00353
-5.14%
$353,441 $6,897
Jul 27, 2026 $0.00372
-13.52%
$372,553 $7,275
Jul 26, 2026 $0.00431
-7.90%
$430,663 $12,363
Jul 25, 2026 $0.00468
+39.38%
$467,682 $22,546
Jul 24, 2026 $0.00336
-4.31%
$335,978 $1,282
Jul 23, 2026 $0.00351
+4.05%
$350,785 $2,879
Jul 22, 2026 $0.00337
-3.72%
$337,317 $5,888
Jul 21, 2026 $0.00349
+27.62%
$350,308 $4,577
Jul 20, 2026 $0.00273
-4.94%
$273,081 $1,476
Jul 19, 2026 $0.00287
+16.16%
$286,943 $1,678
Jul 18, 2026 $0.00247
-3.67%
$247,031 $817
Jul 17, 2026 $0.00257
+6.75%
$256,837 $1,609
Jul 16, 2026 $0.00241
-2.48%
$240,750 $1,555
Jul 15, 2026 $0.00247
-9.06%
$246,859 $624
Jul 14, 2026 $0.00271
+7.29%
$271,162 $4,360
Jul 13, 2026 $0.00252
+1.08%
$252,438 $1,904
Jul 12, 2026 $0.00249
-1.65%
$249,335 $1,545
Jul 11, 2026 $0.00255
-2.35%
$255,164 $494
Jul 10, 2026 $0.00262
-4.86%
$261,897 $1,424
Jul 9, 2026 $0.00276
-2.70%
$276,206 $982
Jul 8, 2026 $0.00284
+4.51%
$283,711 $7,888
Jul 7, 2026 $0.00271
-8.84%
$270,670 $27
Jul 6, 2026 $0.00298
-3.22%
$297,837 $2,996
Jul 5, 2026 $0.00309
-1.91%
$308,510 $321
Jul 4, 2026 $0.00323
+32.40%
$323,249 $8,250
Jul 3, 2026 $0.00244
-0.30%
$244,306 $941
Jul 2, 2026 $0.00245
+13.27%
$245,229 $651
Jul 1, 2026 $0.00217
-2.32%
$216,751 $4,537
Jun 30, 2026 $0.00222
-10.36%
$222,289 $2,799
Jun 29, 2026 $0.00251
+3.16%
$250,573 $341
Jun 28, 2026 $0.00244
-9.48%
$243,772 $1,653
Jun 27, 2026 $0.0027
+5.00%
$269,630 $1,084
Jun 26, 2026 $0.00257
+1.59%
$256,945 $360
Jun 25, 2026 $0.00253
+1.86%
$253,138 $819
Download