Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00294
+0.00%
$ -- $ 784
3:40 PM $ 0.00294
+0.00%
$ -- $ 784
3:25 PM $ 0.00294
+0.00%
$ -- $ 784
3:10 PM $ 0.00294
+0.00%
$ -- $ 785
2:55 PM $ 0.00293
+0.00%
$ -- $ 782
2:40 PM $ 0.00293
+0.00%
$ -- $ 781
2:25 PM $ 0.00293
+0.00%
$ -- $ 874
2:10 PM $ 0.00293
+0.00%
$ -- $ 873
1:55 PM $ 0.00294
+0.00%
$ -- $ 876
1:40 PM $ 0.00294
+0.00%
$ -- $ 876
1:25 PM $ 0.00294
+0.00%
$ -- $ 877
1:10 PM $ 0.00294
+0.00%
$ -- $ 877
12:55 PM $ 0.00294
+0.00%
$ -- $ 876
12:40 PM $ 0.00295
+0.00%
$ -- $ 878
12:25 PM $ 0.00292
+0.00%
$ -- $ 816
12:10 PM $ 0.00291
+0.00%
$ -- $ 814
11:55 AM $ 0.00291
+0.00%
$ -- $ 814
11:40 AM $ 0.00291
+0.00%
$ -- $ 814
11:25 AM $ 0.00291
+0.00%
$ -- $ 814
11:10 AM $ 0.00295
+0.00%
$ -- $ 808
10:55 AM $ 0.003
+0.00%
$ -- $ 680
10:40 AM $ 0.00299
+0.00%
$ -- $ 679
10:25 AM $ 0.00299
+0.00%
$ -- $ 679
10:10 AM $ 0.003
+0.00%
$ -- $ 680
9:55 AM $ 0.003
+0.00%
$ -- $ 680
9:40 AM $ 0.003
+0.00%
$ -- $ 680
9:25 AM $ 0.003
+0.00%
$ -- $ 680
9:15 AM $ 0.00302
+0.00%
$ -- $ 595
9:05 AM $ 0.00302
+0.00%
$ -- $ 1,093
8:55 AM $ 0.00302
+0.00%
$ -- $ 1,094
8:45 AM $ 0.00305
+0.00%
$ -- $ 1,278
8:35 AM $ 0.00309
+0.00%
$ -- $ 1,283
8:25 AM $ 0.00309
+0.00%
$ -- $ 1,283
8:15 AM $ 0.0031
+0.00%
$ -- $ 1,285
8:05 AM $ 0.0031
+0.00%
$ -- $ 1,288
7:55 AM $ 0.0031
+0.00%
$ -- $ 1,286
7:45 AM $ 0.0031
+0.00%
$ -- $ 1,488
7:35 AM $ 0.00309
+0.00%
$ -- $ 1,485
7:25 AM $ 0.00309
+0.00%
$ -- $ 1,483
7:15 AM $ 0.00309
+0.00%
$ -- $ 1,588
7:05 AM $ 0.00309
+0.00%
$ -- $ 1,588
6:55 AM $ 0.00308
+0.00%
$ -- $ 1,581
6:45 AM $ 0.00309
+0.00%
$ -- $ 1,587
6:35 AM $ 0.00309
+0.00%
$ -- $ 1,588
6:25 AM $ 0.00309
+0.00%
$ -- $ 1,587
6:15 AM $ 0.00309
+0.00%
$ -- $ 1,589
6:05 AM $ 0.00309
+0.00%
$ -- $ 1,588
5:55 AM $ 0.00309
+0.00%
$ -- $ 1,588
5:45 AM $ 0.00309
+0.00%
$ -- $ 1,588
5:35 AM $ 0.00309
+0.00%
$ -- $ 1,589
Download