Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.00255
+0.00%
$ 255,350 $ 260
8:49 PM $ 0.00255
+0.00%
$ 254,903 $ 261
8:34 PM $ 0.00255
+0.00%
$ 255,345 $ 260
8:19 PM $ 0.00256
+0.00%
$ 255,616 $ 261
8:04 PM $ 0.00256
+0.00%
$ 255,840 $ 261
7:49 PM $ 0.00256
+0.00%
$ 255,503 $ 261
7:34 PM $ 0.00255
+0.00%
$ 255,181 $ 261
7:19 PM $ 0.00254
+0.00%
$ 254,427 $ 260
7:04 PM $ 0.00254
+0.00%
$ 254,118 $ 260
6:49 PM $ 0.00255
+0.00%
$ 255,080 $ 259
6:34 PM $ 0.00255
+0.00%
$ 254,584 $ 276
6:19 PM $ 0.00256
+0.00%
$ 255,742 $ 275
6:04 PM $ 0.00255
+0.00%
$ 255,281 $ 332
5:49 PM $ 0.00256
+0.00%
$ 256,251 $ 331
5:34 PM $ 0.00255
+0.00%
$ 255,022 $ 411
5:19 PM $ 0.00254
+0.00%
$ 254,081 $ 409
5:04 PM $ 0.00254
+0.00%
$ 253,742 $ 407
4:49 PM $ 0.00254
+0.00%
$ 253,928 $ 407
4:34 PM $ 0.00254
+0.00%
$ 253,832 $ 420
4:19 PM $ 0.00255
+0.00%
$ 254,845 $ 419
4:04 PM $ 0.0025
+0.00%
$ 249,949 $ 421
3:49 PM $ 0.00249
+0.00%
$ 249,486 $ 266
3:34 PM $ 0.00249
+0.00%
$ 249,144 $ 271
3:19 PM $ 0.00249
+0.00%
$ 248,639 $ 271
3:04 PM $ 0.00249
+0.00%
$ 248,815 $ 270
2:49 PM $ 0.00249
+0.00%
$ 249,470 $ 271
2:34 PM $ 0.0025
+0.00%
$ 249,523 $ 271
2:19 PM $ 0.00251
+0.00%
$ 250,685 $ 271
2:04 PM $ 0.00248
+0.00%
$ 248,170 $ 273
1:49 PM $ 0.00248
+0.00%
$ 247,595 $ 270
1:34 PM $ 0.00247
+0.00%
$ 247,227 $ 269
1:19 PM $ 0.00247
+0.00%
$ 247,489 $ 269
1:04 PM $ 0.00248
+0.00%
$ 247,751 $ 269
12:49 PM $ 0.00249
+0.00%
$ 249,231 $ 269
12:34 PM $ 0.00248
+0.00%
$ 248,313 $ 271
12:19 PM $ 0.00248
+0.00%
$ 248,289 $ 270
12:04 PM $ 0.00249
+0.00%
$ 248,545 $ 270
11:49 AM $ 0.00247
+0.00%
$ 247,178 $ 267
11:34 AM $ 0.00249
+0.00%
$ 249,197 $ 265
11:19 AM $ 0.00249
+0.00%
$ 249,245 $ 267
11:04 AM $ 0.00249
+0.00%
$ 249,157 $ 267
10:49 AM $ 0.00249
+0.00%
$ 248,975 $ 267
10:34 AM $ 0.00249
+0.00%
$ 249,186 $ 330
10:19 AM $ 0.00249
+0.00%
$ 249,298 $ 330
10:04 AM $ 0.00251
+0.00%
$ 250,988 $ 330
9:49 AM $ 0.00252
+0.00%
$ 251,889 $ 332
9:34 AM $ 0.00252
+0.00%
$ 251,871 $ 334
9:19 AM $ 0.00252
+0.00%
$ 251,890 $ 327
9:04 AM $ 0.00252
+0.00%
$ 252,308 $ 327
8:49 AM $ 0.00252
+0.00%
$ 252,417 $ 328
Download