Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00465
+0.00%
$ 464,861 $ 14,285
12:42 AM $ 0.00465
+0.00%
$ 465,161 $ 14,454
12:27 AM $ 0.00464
+0.00%
$ 464,455 $ 14,463
12:12 AM $ 0.00461
+0.00%
$ 461,134 $ 14,476
11:57 PM $ 0.00461
+0.00%
$ 461,330 $ 14,373
11:42 PM $ 0.00461
+0.00%
$ 460,638 $ 14,379
11:27 PM $ 0.00461
+0.00%
$ 461,289 $ 14,529
11:12 PM $ 0.00465
+0.00%
$ 465,491 $ 14,549
10:57 PM $ 0.00462
+0.00%
$ 462,247 $ 15,423
10:42 PM $ 0.00461
+0.00%
$ 460,573 $ 15,380
10:27 PM $ 0.00464
+0.00%
$ 464,104 $ 15,324
10:12 PM $ 0.00456
+0.00%
$ 456,438 $ 15,441
9:57 PM $ 0.00468
+0.00%
$ 468,017 $ 15,092
9:42 PM $ 0.00468
+0.00%
$ 468,151 $ 14,728
9:27 PM $ 0.00476
+0.00%
$ 475,607 $ 14,807
8:42 PM $ 0.0051
+0.00%
$ 509,967 $ 15,130
8:27 PM $ 0.00511
+0.00%
$ 511,411 $ 15,169
8:12 PM $ 0.0051
+0.00%
$ 509,605 $ 15,927
7:57 PM $ 0.00482
+0.00%
$ 482,330 $ 16,110
7:42 PM $ 0.00471
+0.00%
$ 470,876 $ 16,253
7:27 PM $ 0.00468
+0.00%
$ 467,880 $ 15,867
7:12 PM $ 0.00469
+0.00%
$ 469,490 $ 16,359
6:57 PM $ 0.00461
+0.00%
$ 460,626 $ 16,646
6:42 PM $ 0.00461
+0.00%
$ 461,056 $ 17,891
6:27 PM $ 0.0046
+0.00%
$ 459,614 $ 19,216
6:12 PM $ 0.00462
+0.00%
$ 461,877 $ 19,215
5:57 PM $ 0.00459
+0.00%
$ 458,900 $ 19,316
5:42 PM $ 0.00464
+0.00%
$ 463,975 $ 19,339
5:27 PM $ 0.00462
+0.00%
$ 461,999 $ 19,959
5:12 PM $ 0.00463
+0.00%
$ 463,041 $ 22,572
4:57 PM $ 0.00472
+0.00%
$ 471,675 $ 38,473
4:42 PM $ 0.00463
+0.00%
$ 462,812 $ 43,170
4:27 PM $ 0.00468
+0.00%
$ 468,413 $ 44,084
4:12 PM $ 0.00462
+0.00%
$ 462,187 $ 43,603
3:57 PM $ 0.00443
+0.00%
$ 442,905 $ 43,848
3:42 PM $ 0.00445
+0.00%
$ 444,916 $ 42,817
3:27 PM $ 0.00416
+0.00%
$ 416,445 $ 43,113
3:12 PM $ 0.00403
+0.00%
$ 403,451 $ 42,292
2:57 PM $ 0.00406
+0.00%
$ 405,916 $ 41,992
2:42 PM $ 0.00401
+0.00%
$ 401,176 $ 41,311
2:27 PM $ 0.00413
+0.00%
$ 412,818 $ 41,057
2:12 PM $ 0.00411
+0.00%
$ 410,615 $ 40,882
1:57 PM $ 0.00407
+0.00%
$ 406,538 $ 40,477
1:42 PM $ 0.00404
+0.00%
$ 403,959 $ 42,157
1:27 PM $ 0.00403
+0.00%
$ 403,420 $ 42,101
1:12 PM $ 0.00422
+0.00%
$ 421,628 $ 41,719
12:57 PM $ 0.00431
+0.00%
$ 430,685 $ 41,727
12:42 PM $ 0.0043
+0.00%
$ 430,284 $ 42,448
12:27 PM $ 0.0043
+0.00%
$ 430,364 $ 41,946
12:12 PM $ 0.0043
+0.00%
$ 430,476 $ 41,954
Download