Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00586
+63.07%
$ 585,522 $ 36,266
Apr 27 $ 0.00283
+21.73%
$ 283,154 $ 695
Apr 20 $ 0.0022
+14.72%
$ 232,616 $ 7,466
Apr 13 $ 0.00198
+18.76%
$ 191,319 $ 41,259
Mar 30 $ 0.0012
+9.30%
$ -- $ 531
Mar 23 $ 0.00139
+15.63%
$ -- $ 910
Mar 16 $ 0.0012
-1.96%
$ 119,996 $ 2,064
Mar 9 $ 0.0013
+26.03%
$ -- $ 3,530
Mar 2 $ 0.00109
-0.22%
$ 103,976 $ 2,151
Feb 23 $ 0.0011
+1.18%
$ 109,618 $ 851
Feb 16 $ 0.00113
-14.61%
$ -- $ 2,480
Feb 9 $ 0.00148
-4.31%
$ 131,733 $ 3,424
Feb 2 $ 0.00136
+0.07%
$ 154,569 $ 14,966
Jan 26 $ 0.00144
+1.28%
$ 136,295 $ 5,478
Jan 19 $ 0.00164
-22.50%
$ 141,358 $ 5,392
Jan 12 $ 0.00186
-7.07%
$ 213,889 $ 4,491
Jan 5 $ 0.00172
-14.18%
$ 200,355 $ 11,763
Dec 29 $ 0.00217
+16.08%
$ 200,526 $ 5,307
Dec 22 $ 0.00191
+87.22%
$ 186,501 $ 8,906
Dec 15 $ 0.00103
-7.19%
$ 101,799 $ 650
Dec 8 $ 0.00117
-18.13%
$ 110,937 $ 3,012
Dec 1 $ 0.0014
+0.69%
$ 143,299 $ 1,540
Nov 24 $ 0.00139
+14.24%
$ 139,504 $ 12,846
Nov 17 $ 0.0012
-41.23%
$ 121,257 $ 9,835
Nov 10 $ 0.00219
-16.65%
$ 203,241 $ 20,176
Nov 3 $ 0.0025
-14.74%
$ 263,044 $ 24,264
Oct 27 $ 0.00311
-1.60%
$ 293,020 $ 10,052
Oct 20 $ 0.00294
-4.94%
$ 316,438 $ 16,513
Oct 13 $ 0.00319
-9.48%
$ 310,224 $ 26,626
Oct 6 $ 0.00292
-30.63%
$ 351,524 $ 24,855
Sep 29 $ 0.00458
+2.72%
$ 421,293 $ 48,820
Sep 22 $ 0.00477
-2.45%
$ 445,767 $ 22,856
Sep 15 $ 0.00463
-23.60%
$ 425,984 $ 44,190
Sep 8 $ 0.00597
-3.72%
$ 604,783 $ 31,593
Sep 1 $ 0.0065
-6.92%
$ 621,199 $ 46,361
Aug 25 $ 0.00754
-45.37%
$ 700,721 $ 142,659
Aug 18 $ 0.0125
+25.73%
$ 1.38 million $ 201,320
Aug 11 $ 0.00996
+122.07%
$ 996,072 $ 327,523
Aug 4 $ 0.00405
+169.54%
$ 448,990 $ 124,517
Jul 28 $ 0.00151
-14.32%
$ 150,463 $ 13,346
Jul 21 $ 0.00184
+2.74%
$ 175,793 $ 3,333
Jul 14 $ 0.00215
+20.79%
$ 178,238 $ 7,124
Jul 7 $ 0.00183
+10.35%
$ 177,481 $ 8,570
Jun 30 $ 0.00141
-11.82%
$ 165,295 $ 4,143
Download