Paper Plane Historical Data

PLANE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $ 0.00352
-0.11%
$ 352,155 $ 1,431
Jul 25, 5 AM $ 0.00353
-0.07%
$ 352,942 $ 1,442
Jul 25, 4 AM $ 0.00351
+0.10%
$ 350,759 $ 1,369
Jul 25, 3 AM $ 0.0035
-0.04%
$ 350,414 $ 1,368
Jul 25, 2 AM $ 0.0035
+3.59%
$ 350,410 $ 1,389
Jul 25, 1 AM $ 0.00338
+0.70%
$ 338,058 $ 1,076
Jul 25, 12 AM $ 0.00335
-0.29%
$ 335,007 $ 1,279
Jul 24, 11 PM $ 0.00336
+0.19%
$ 335,663 $ 1,282
Jul 24, 10 PM $ 0.00335
-1.47%
$ 334,730 $ 1,278
Jul 24, 9 PM $ 0.00341
+0.44%
$ 341,045 $ 1,146
Jul 24, 8 PM $ 0.00339
-0.39%
$ 339,130 $ 1,513
Jul 24, 7 PM $ 0.00339
-0.09%
$ 339,347 $ 1,980
Jul 24, 6 PM $ 0.00339
-0.20%
$ 338,743 $ 1,976
Jul 24, 5 PM $ 0.00339
-2.07%
$ 339,105 $ 1,978
Jul 24, 4 PM $ 0.00344
-0.17%
$ 343,639 $ 2,030
Jul 24, 3 PM $ 0.00344
-0.28%
$ 344,275 $ 2,063
Jul 24, 2 PM $ 0.00344
-1.22%
$ 344,287 $ 2,045
Jul 24, 1 PM $ 0.00349
-4.80%
$ 348,648 $ 2,485
Jul 24, 12 PM $ 0.00366
-0.38%
$ 366,403 $ 2,428
Jul 24, 11 AM $ 0.00368
-0.16%
$ 367,701 $ 2,676
Jul 24, 10 AM $ 0.00369
-0.14%
$ 368,798 $ 2,687
Jul 24, 9 AM $ 0.00368
+0.40%
$ 368,189 $ 2,814
Jul 24, 8 AM $ 0.00368
-0.49%
$ 367,928 $ 2,933
Jul 24, 7 AM $ 0.00363
+0.06%
$ 362,704 $ 2,903
Jul 24, 6 AM $ 0.00363
+0.42%
$ 362,795 $ 2,907
Jul 24, 5 AM $ 0.00361
+0.34%
$ 360,932 $ 2,902
Jul 24, 4 AM $ 0.0036
+0.05%
$ 360,217 $ 2,935
Jul 24, 3 AM $ 0.00358
+0.49%
$ 358,460 $ 3,073
Jul 24, 2 AM $ 0.00356
+0.05%
$ 356,408 $ 3,062
Jul 24, 1 AM $ 0.00356
+2.03%
$ 356,423 $ 3,062
Jul 24, 12 AM $ 0.0035
-0.22%
$ 350,020 $ 2,871
Jul 23, 11 PM $ 0.00351
-0.15%
$ 350,967 $ 2,879
Jul 23, 10 PM $ 0.00352
+0.01%
$ 351,641 $ 2,953
Jul 23, 9 PM $ 0.00352
+2.67%
$ 352,239 $ 2,880
Jul 23, 8 PM $ 0.00342
+1.80%
$ 342,464 $ 2,485
Jul 23, 7 PM $ 0.00345
-1.24%
$ 344,701 $ 1,994
Jul 23, 6 PM $ 0.00349
-0.12%
$ 349,163 $ 3,754
Jul 23, 5 PM $ 0.0035
+0.38%
$ 349,741 $ 3,762
Jul 23, 4 PM $ 0.0036
+0.21%
$ 359,582 $ 3,460
Jul 23, 3 PM $ 0.00359
-1.47%
$ 358,518 $ 3,383
Jul 23, 2 PM $ 0.00358
+5.03%
$ 358,281 $ 3,377
Jul 23, 1 PM $ 0.00342
-1.12%
$ 341,538 $ 2,844
Jul 23, 12 PM $ 0.00345
-3.37%
$ 344,597 $ 2,899
Jul 23, 11 AM $ 0.00355
-0.13%
$ 355,366 $ 2,656
Jul 23, 10 AM $ 0.00355
+0.72%
$ 355,479 $ 3,425
Jul 23, 9 AM $ 0.00353
+1.51%
$ 352,630 $ 3,377
Jul 23, 8 AM $ 0.00347
+0.13%
$ 347,146 $ 3,508
Jul 23, 7 AM $ 0.00346
+1.10%
$ 346,356 $ 4,572
Jul 23, 6 AM $ 0.00343
-0.06%
$ 342,526 $ 5,230
Jul 23, 5 AM $ 0.00343
+0.10%
$ 342,794 $ 5,235