Paper Plane Historical Data

PLANE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.00207
+0.52%
$ 207,082 $ 1,275
Apr 21, 10 PM $ 0.00206
-0.10%
$ 205,792 $ 1,257
Apr 21, 9 PM $ 0.00206
-0.27%
$ 206,289 $ 1,257
Apr 21, 8 PM $ 0.00207
-0.56%
$ 207,158 $ 1,262
Apr 21, 7 PM $ 0.00209
-3.30%
$ 208,772 $ 1,204
Apr 21, 6 PM $ 0.00215
+0.02%
$ 215,432 $ 1,033
Apr 21, 5 PM $ 0.00216
-0.46%
$ 215,900 $ 1,031
Apr 21, 4 PM $ 0.00217
-0.08%
$ 217,360 $ 1,103
Apr 21, 3 PM $ 0.00218
+0.91%
$ 217,784 $ 1,554
Apr 21, 2 PM $ 0.00216
+1.38%
$ 215,764 $ 1,511
Apr 21, 1 PM $ 0.00213
-1.33%
$ 212,872 $ 1,438
Apr 21, 12 PM $ 0.00215
-0.59%
$ 214,574 $ 1,265
Apr 21, 11 AM $ 0.00215
-0.07%
$ 215,248 $ 1,284
Apr 21, 10 AM $ 0.00215
+0.42%
$ 215,111 $ 1,282
Apr 21, 9 AM $ 0.00214
+0.10%
$ 214,294 $ 1,495
Apr 21, 8 AM $ 0.00214
+2.21%
$ 213,975 $ 1,524
Apr 21, 7 AM $ 0.00208
+0.44%
$ 208,270 $ 1,446
Apr 21, 6 AM $ 0.00208
+0.48%
$ 207,718 $ 919
Apr 21, 5 AM $ 0.00207
+0.24%
$ 207,319 $ 916
Apr 21, 4 AM $ 0.00207
+0.45%
$ 206,614 $ 916
Apr 21, 3 AM $ 0.00205
-0.44%
$ 204,885 $ 911
Apr 21, 2 AM $ 0.00207
-0.01%
$ 207,393 $ 912
Apr 21, 1 AM $ 0.00207
+0.28%
$ 207,448 $ 919
Apr 21, 12 AM $ 0.00205
+1.37%
$ 205,361 $ 915
Apr 20, 11 PM $ 0.00202
+0.36%
$ 202,426 $ 896
Apr 20, 10 PM $ 0.00202
+0.53%
$ 202,027 $ 892
Apr 20, 9 PM $ 0.00201
-0.69%
$ 201,090 $ 1,017
Apr 20, 8 PM $ 0.00202
+0.56%
$ 201,575 $ 1,034
Apr 20, 7 PM $ 0.00201
-0.23%
$ 200,785 $ 1,345
Apr 20, 6 PM $ 0.002
+0.31%
$ 199,823 $ 1,789
Apr 20, 5 PM $ 0.00199
+0.32%
$ 199,023 $ 1,771
Apr 20, 4 PM $ 0.00185
-0.08%
$ 185,286 $ 1,807
Apr 20, 3 PM $ 0.00185
+0.89%
$ 184,950 $ 2,225
Apr 20, 2 PM $ 0.00185
-0.47%
$ 184,861 $ 2,199
Apr 20, 1 PM $ 0.00185
+0.79%
$ 184,824 $ 2,262
Apr 20, 12 PM $ 0.00183
+0.62%
$ 183,268 $ 2,233
Apr 20, 11 AM $ 0.00182
+0.02%
$ 181,996 $ 2,346
Apr 20, 10 AM $ 0.00182
-4.49%
$ 182,300 $ 2,343
Apr 20, 9 AM $ 0.00191
-0.10%
$ 191,032 $ 2,172
Apr 20, 8 AM $ 0.00191
-0.45%
$ 191,224 $ 2,150
Apr 20, 7 AM $ 0.00192
-0.17%
$ 191,816 $ 2,124
Apr 20, 6 AM $ 0.00192
+0.25%
$ 192,202 $ 2,392
Apr 20, 5 AM $ 0.00192
-0.82%
$ 191,741 $ 2,387
Apr 20, 4 AM $ 0.00194
+0.09%
$ 194,010 $ 2,417
Apr 20, 3 AM $ 0.00194
-0.16%
$ 193,502 $ 2,975
Apr 20, 2 AM $ 0.00194
+0.24%
$ 193,589 $ 2,975
Apr 20, 1 AM $ 0.00194
+0.64%
$ 193,746 $ 2,964
Apr 20, 12 AM $ 0.00192
+0.30%
$ 192,255 $ 2,955
Apr 19, 11 PM $ 0.00191
-0.21%
$ 191,319 $ 2,986
Apr 19, 10 PM $ 0.00191
+1.39%
$ 191,366 $ 2,986