Paper Plane Historical Data

PLANE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.0033
+1.96%
$ 329,991 $ 676
Jun 8, 2 PM $ 0.00323
-0.17%
$ 322,704 $ 666
Jun 8, 1 PM $ 0.00322
+0.23%
$ 322,286 $ 665
Jun 8, 12 PM $ 0.00322
-0.90%
$ 321,556 $ 642
Jun 8, 11 AM $ 0.00323
+1.55%
$ 323,194 $ 648
Jun 8, 10 AM $ 0.0032
+1.16%
$ 320,055 $ 1,118
Jun 8, 9 AM $ 0.00315
+0.53%
$ 315,468 $ 1,219
Jun 8, 8 AM $ 0.00316
-0.79%
$ 316,250 $ 1,209
Jun 8, 7 AM $ 0.00318
+0.41%
$ 318,227 $ 1,229
Jun 8, 6 AM $ 0.00317
+1.42%
$ 317,140 $ 1,318
Jun 8, 5 AM $ 0.00313
-0.98%
$ 312,639 $ 1,508
Jun 8, 4 AM $ 0.00315
-1.95%
$ 315,113 $ 1,525
Jun 8, 3 AM $ 0.0032
+1.35%
$ 319,910 $ 1,553
Jun 8, 2 AM $ 0.00316
+0.97%
$ 315,876 $ 1,514
Jun 8, 1 AM $ 0.00311
-1.77%
$ 310,588 $ 2,018
Jun 8, 12 AM $ 0.00314
+0.35%
$ 314,423 $ 2,044
Jun 7, 11 PM $ 0.00314
-0.07%
$ 314,103 $ 2,026
Jun 7, 10 PM $ 0.00315
+5.69%
$ 314,745 $ 2,036
Jun 7, 9 PM $ 0.00298
-0.72%
$ 298,148 $ 1,774
Jun 7, 8 PM $ 0.00296
+1.84%
$ 296,006 $ 1,789
Jun 7, 7 PM $ 0.0029
-3.65%
$ 290,195 $ 3,716
Jun 7, 6 PM $ 0.00304
+0.08%
$ 303,518 $ 4,101
Jun 7, 5 PM $ 0.00303
+0.96%
$ 303,470 $ 4,216
Jun 7, 4 PM $ 0.003
+1.30%
$ 300,334 $ 4,245
Jun 7, 3 PM $ 0.00297
-0.06%
$ 297,251 $ 4,262
Jun 7, 2 PM $ 0.00298
+0.92%
$ 297,918 $ 4,308
Jun 7, 1 PM $ 0.00295
+1.02%
$ 295,485 $ 4,276
Jun 7, 12 PM $ 0.00291
-2.12%
$ 291,047 $ 4,438
Jun 7, 11 AM $ 0.00299
-9.03%
$ 298,527 $ 4,511
Jun 7, 10 AM $ 0.00335
-1.21%
$ 335,449 $ 4,172
Jun 7, 9 AM $ 0.00339
-2.30%
$ 338,570 $ 4,084
Jun 7, 8 AM $ 0.00343
+0.59%
$ 342,908 $ 4,511
Jun 7, 7 AM $ 0.00343
-0.75%
$ 343,314 $ 4,725
Jun 7, 6 AM $ 0.00345
-1.67%
$ 344,761 $ 4,667
Jun 7, 5 AM $ 0.00347
-0.75%
$ 347,466 $ 4,488
Jun 7, 4 AM $ 0.00352
+1.40%
$ 352,282 $ 4,514
Jun 7, 3 AM $ 0.00346
-1.42%
$ 345,906 $ 5,053
Jun 7, 2 AM $ 0.00353
+2.51%
$ 352,729 $ 5,186
Jun 7, 1 AM $ 0.0034
+6.36%
$ 340,191 $ 5,270
Jun 7, 12 AM $ 0.00321
-0.11%
$ 321,153 $ 7,486
Jun 6, 11 PM $ 0.0032
-0.57%
$ 320,329 $ 7,901
Jun 6, 10 PM $ 0.00324
+0.83%
$ 324,151 $ 9,725
Jun 6, 9 PM $ 0.00318
+1.15%
$ 318,217 $ 22,366
Jun 6, 8 PM $ 0.00316
+7.20%
$ 315,535 $ 22,118
Jun 6, 7 PM $ 0.00295
+3.42%
$ 294,820 $ 19,764
Jun 6, 6 PM $ 0.00284
+1.16%
$ 283,955 $ 19,500
Jun 6, 5 PM $ 0.00282
-2.21%
$ 281,811 $ 19,727
Jun 6, 4 PM $ 0.00281
+0.41%
$ 281,073 $ 20,239
Jun 6, 3 PM $ 0.0028
-0.48%
$ 280,300 $ 19,774
Jun 6, 2 PM $ 0.00281
+2.47%
$ 281,281 $ 20,273