Paper Plane Historical Data

PLANE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.00343
+0.10%
$ 342,794 $ 5,235
Jul 23, 4 AM $ 0.00346
+2.17%
$ 346,131 $ 5,190
Jul 23, 3 AM $ 0.00336
+1.16%
$ 336,375 $ 6,018
Jul 23, 2 AM $ 0.00333
-0.46%
$ 332,578 $ 5,958
Jul 23, 1 AM $ 0.00334
-1.22%
$ 333,799 $ 5,980
Jul 23, 12 AM $ 0.00338
+0.16%
$ 337,866 $ 5,868
Jul 22, 11 PM $ 0.00337
-0.59%
$ 337,264 $ 5,888
Jul 22, 10 PM $ 0.00331
-0.77%
$ 331,430 $ 5,813
Jul 22, 9 PM $ 0.00334
-0.06%
$ 333,857 $ 5,856
Jul 22, 8 PM $ 0.00334
+0.17%
$ 334,027 $ 6,336
Jul 22, 7 PM $ 0.00333
-1.35%
$ 333,030 $ 6,367
Jul 22, 6 PM $ 0.00341
+2.01%
$ 340,960 $ 4,903
Jul 22, 5 PM $ 0.00334
+0.09%
$ 334,093 $ 4,914
Jul 22, 4 PM $ 0.00334
+0.11%
$ 333,606 $ 5,055
Jul 22, 3 PM $ 0.00334
+1.10%
$ 334,376 $ 5,069
Jul 22, 2 PM $ 0.0033
-0.42%
$ 329,701 $ 8,053
Jul 22, 1 PM $ 0.00331
+1.68%
$ 330,947 $ 8,314
Jul 22, 12 PM $ 0.00326
+0.07%
$ 325,584 $ 8,175
Jul 22, 11 AM $ 0.00325
+4.61%
$ 325,122 $ 8,305
Jul 22, 10 AM $ 0.00315
+0.74%
$ 314,669 $ 7,542
Jul 22, 9 AM $ 0.00313
-1.62%
$ 313,028 $ 7,497
Jul 22, 8 AM $ 0.00318
+0.05%
$ 317,523 $ 7,234
Jul 22, 7 AM $ 0.00323
+0.92%
$ 323,346 $ 6,266
Jul 22, 6 AM $ 0.0032
-6.10%
$ 319,855 $ 5,932
Jul 22, 5 AM $ 0.00341
-1.27%
$ 340,758 $ 5,465
Jul 22, 4 AM $ 0.00345
+0.22%
$ 344,763 $ 5,529
Jul 22, 3 AM $ 0.0036
+0.23%
$ 360,026 $ 4,703
Jul 22, 2 AM $ 0.00359
+3.15%
$ 359,072 $ 4,692
Jul 22, 1 AM $ 0.00348
+0.28%
$ 348,010 $ 4,547
Jul 22, 12 AM $ 0.00346
-1.21%
$ 346,078 $ 4,522
Jul 21, 11 PM $ 0.00349
+0.53%
$ 349,277 $ 4,577
Jul 21, 10 PM $ 0.00347
-0.11%
$ 347,081 $ 4,548
Jul 21, 9 PM $ 0.00347
+0.04%
$ 347,474 $ 4,554
Jul 21, 8 PM $ 0.00332
+0.56%
$ 331,876 $ 4,049
Jul 21, 7 PM $ 0.00329
+1.74%
$ 329,062 $ 4,125
Jul 21, 6 PM $ 0.00322
+1.14%
$ 321,963 $ 3,976
Jul 21, 5 PM $ 0.00319
+1.07%
$ 319,358 $ 3,985
Jul 21, 4 PM $ 0.00318
-1.53%
$ 318,354 $ 3,756
Jul 21, 3 PM $ 0.00322
-0.80%
$ 322,422 $ 3,802
Jul 21, 2 PM $ 0.00324
+17.74%
$ 324,364 $ 2,352
Jul 21, 1 PM $ 0.00277
-0.18%
$ 276,667 $ 987
Jul 21, 12 PM $ 0.00277
-1.70%
$ 276,843 $ 988
Jul 21, 11 AM $ 0.00282
-0.06%
$ 282,006 $ 847
Jul 21, 10 AM $ 0.00283
-0.18%
$ 282,902 $ 850
Jul 21, 9 AM $ 0.00284
-0.12%
$ 284,158 $ 1,325
Jul 21, 8 AM $ 0.00285
+2.69%
$ 284,853 $ 1,636
Jul 21, 7 AM $ 0.00277
+0.03%
$ 277,270 $ 1,485
Jul 21, 6 AM $ 0.00277
-0.18%
$ 277,437 $ 1,486
Jul 21, 5 AM $ 0.00278
+0.86%
$ 278,037 $ 1,503
Jul 21, 4 AM $ 0.00276
-0.37%
$ 275,790 $ 1,491