Paper Plane Historical Data

PLANE Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00191
+1.39%
$ 191,366 $ 2,986
Apr 19, 9 PM $ 0.00189
+0.87%
$ 189,228 $ 2,855
Apr 19, 8 PM $ 0.00187
-0.20%
$ 187,142 $ 2,838
Apr 19, 7 PM $ 0.00198
+0.19%
$ 198,043 $ 3,452
Apr 19, 6 PM $ 0.00211
-0.51%
$ 210,973 $ 3,038
Apr 19, 5 PM $ 0.00213
-0.56%
$ 212,744 $ 2,886
Apr 19, 4 PM $ 0.00199
+0.07%
$ 198,681 $ 2,951
Apr 19, 3 PM $ 0.00198
+0.07%
$ 198,100 $ 2,158
Apr 19, 2 PM $ 0.00198
-0.59%
$ 197,626 $ 2,151
Apr 19, 1 PM $ 0.002
-0.65%
$ 199,580 $ 2,110
Apr 19, 12 PM $ 0.00195
-0.03%
$ 195,470 $ 2,323
Apr 19, 11 AM $ 0.00194
+0.01%
$ 193,888 $ 2,198
Apr 19, 10 AM $ 0.0019
-0.24%
$ 189,930 $ 2,174
Apr 19, 9 AM $ 0.00191
-0.01%
$ 190,734 $ 2,068
Apr 19, 8 AM $ 0.0019
+0.15%
$ 190,334 $ 2,087
Apr 19, 7 AM $ 0.00187
-3.32%
$ 186,571 $ 2,079
Apr 19, 6 AM $ 0.00192
+0.51%
$ 192,285 $ 1,905
Apr 19, 5 AM $ 0.00192
+0.76%
$ 191,537 $ 1,896
Apr 19, 4 AM $ 0.0019
-3.24%
$ 189,516 $ 1,863
Apr 19, 3 AM $ 0.00196
+0.69%
$ 195,986 $ 1,312
Apr 19, 2 AM $ 0.00195
-0.32%
$ 194,990 $ 1,304
Apr 19, 1 AM $ 0.00196
-1.23%
$ 195,725 $ 1,310
Apr 19, 12 AM $ 0.00199
+0.63%
$ 198,922 $ 1,328
Apr 18, 11 PM $ 0.00198
-0.36%
$ 198,387 $ 1,274
Apr 18, 10 PM $ 0.002
-0.11%
$ 199,519 $ 1,422
Apr 18, 9 PM $ 0.002
-0.25%
$ 199,604 $ 1,427
Apr 18, 7 PM $ 0.0022
-3.85%
$ 220,249 $ 992
Apr 18, 6 PM $ 0.00229
-0.61%
$ 228,933 $ 891
Apr 18, 5 PM $ 0.0023
-0.32%
$ 230,175 $ 897
Apr 18, 4 PM $ 0.00238
+0.32%
$ 237,688 $ 899
Apr 18, 3 PM $ 0.00237
-0.06%
$ 237,499 $ 1,009
Apr 18, 2 PM $ 0.00236
+0.44%
$ 236,406 $ 1,012
Apr 18, 1 PM $ 0.00234
-4.03%
$ 234,302 $ 993
Apr 18, 12 PM $ 0.00243
-1.73%
$ 243,299 $ 798
Apr 18, 11 AM $ 0.00248
-0.26%
$ 247,634 $ 810
Apr 18, 10 AM $ 0.00248
-0.35%
$ 248,140 $ 826
Apr 18, 9 AM $ 0.00249
-0.27%
$ 248,619 $ 843
Apr 18, 8 AM $ 0.00249
+0.51%
$ 248,623 $ 844
Apr 18, 7 AM $ 0.00251
-0.23%
$ 251,121 $ 837
Apr 18, 6 AM $ 0.00251
-0.15%
$ 250,986 $ 728
Apr 18, 5 AM $ 0.00251
-0.18%
$ 251,098 $ 926
Apr 18, 4 AM $ 0.00252
+0.09%
$ 251,510 $ 927
Apr 18, 3 AM $ 0.00251
-0.49%
$ 251,491 $ 926
Apr 18, 2 AM $ 0.00253
-0.06%
$ 252,740 $ 1,301
Apr 18, 1 AM $ 0.00254
+0.06%
$ 253,681 $ 1,302
Apr 18, 12 AM $ 0.00254
-0.57%
$ 253,795 $ 1,734
Apr 17, 11 PM $ 0.00256
-1.41%
$ 255,603 $ 1,746
Apr 17, 10 PM $ 0.00259
-0.05%
$ 259,068 $ 1,767
Apr 17, 9 PM $ 0.00259
+0.60%
$ 259,378 $ 2,525
Apr 17, 8 PM $ 0.00257
-2.47%
$ 257,411 $ 2,512