Paper Plane Historical Data

PLANE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.00257
-2.47%
$ 257,411 $ 2,512
Apr 17, 7 PM $ 0.00264
-0.94%
$ 264,104 $ 2,339
Apr 17, 6 PM $ 0.00278
-0.08%
$ 278,101 $ 2,358
Apr 17, 5 PM $ 0.0028
-0.86%
$ 279,682 $ 3,442
Apr 17, 4 PM $ 0.00281
+4.11%
$ 281,294 $ 3,505
Apr 17, 3 PM $ 0.0027
-0.77%
$ 269,661 $ 3,462
Apr 17, 2 PM $ 0.00273
+0.46%
$ 272,727 $ 3,505
Apr 17, 1 PM $ 0.0027
+0.02%
$ 269,608 $ 5,433
Apr 17, 12 PM $ 0.00269
-0.10%
$ 268,887 $ 7,406
Apr 17, 11 AM $ 0.0027
+6.73%
$ 270,467 $ 7,396
Apr 17, 10 AM $ 0.00254
-0.91%
$ 253,975 $ 17,840
Apr 17, 9 AM $ 0.00256
-3.03%
$ 256,403 $ 18,057
Apr 17, 8 AM $ 0.00266
-0.55%
$ 265,963 $ 18,274
Apr 17, 7 AM $ 0.00266
+0.68%
$ 266,050 $ 18,491
Apr 17, 6 AM $ 0.00264
+0.28%
$ 263,727 $ 18,270
Apr 17, 5 AM $ 0.00269
-1.07%
$ 269,412 $ 18,206
Apr 17, 4 AM $ 0.00272
+0.88%
$ 272,115 $ 18,443
Apr 17, 3 AM $ 0.0027
+3.48%
$ 269,638 $ 19,363
Apr 17, 2 AM $ 0.00261
-1.02%
$ 261,085 $ 19,269
Apr 17, 1 AM $ 0.00265
+5.79%
$ 264,587 $ 19,507
Apr 17, 12 AM $ 0.00251
+1.35%
$ 250,873 $ 19,487
Apr 16, 5 PM $ 0.00286
+0.27%
$ 286,015 $ 18,157
Apr 16, 10 AM $ 0.00221
+0.00%
$ 221,349 $ 2,663
Apr 16, 4 AM $ 0.00193
+0.05%
$ 192,666 $ 3,113
Apr 16, 3 AM $ 0.00193
+3.94%
$ 192,862 $ 3,126
Apr 16, 2 AM $ 0.00185
+0.44%
$ 184,693 $ 2,461
Apr 16, 1 AM $ 0.00184
+0.68%
$ 184,192 $ 2,439
Apr 16, 12 AM $ 0.00183
-0.11%
$ 182,878 $ 2,313
Apr 15, 11 PM $ 0.00183
+0.42%
$ 183,056 $ 2,315
Apr 15, 10 PM $ 0.00182
-0.39%
$ 182,167 $ 2,305
Apr 15, 9 PM $ 0.00183
-0.17%
$ 182,814 $ 2,312
Apr 15, 8 PM $ 0.00185
+0.22%
$ 184,688 $ 2,373
Apr 15, 7 PM $ 0.00185
+0.90%
$ 184,742 $ 2,470
Apr 15, 6 PM $ 0.00181
+0.82%
$ 181,212 $ 2,690
Apr 15, 5 PM $ 0.0018
-0.24%
$ 179,559 $ 3,036
Apr 15, 4 PM $ 0.0018
+0.15%
$ 179,846 $ 3,263
Apr 15, 3 PM $ 0.00179
-0.61%
$ 179,219 $ 3,256
Apr 15, 2 PM $ 0.0018
+0.28%
$ 179,773 $ 4,271
Apr 15, 1 PM $ 0.0018
-2.64%
$ 179,918 $ 4,247
Apr 15, 12 PM $ 0.00185
+0.02%
$ 184,718 $ 4,176
Apr 15, 11 AM $ 0.00185
-0.01%
$ 184,649 $ 4,185
Apr 15, 4 AM $ 0.00191
-0.05%
$ 190,808 $ 2,680
Apr 15, 3 AM $ 0.00191
-0.16%
$ 191,082 $ 2,675
Apr 15, 2 AM $ 0.00192
-0.62%
$ 191,540 $ 2,681
Apr 15, 1 AM $ 0.00192
+0.37%
$ 192,353 $ 2,700
Apr 15, 12 AM $ 0.00192
-0.08%
$ 192,251 $ 2,685
Apr 14, 11 PM $ 0.00192
+0.64%
$ 192,293 $ 2,699
Apr 14, 10 PM $ 0.00192
-0.41%
$ 191,521 $ 2,680
Apr 14, 9 PM $ 0.00192
+2.09%
$ 192,167 $ 2,880
Apr 14, 8 PM $ 0.00188
-2.31%
$ 188,097 $ 2,837