Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 10 PM $0.00485
+0.04%
$485,498 $17,188
Sep 18, 9 PM $0.00484
+2.44%
$484,348 $17,711
Sep 18, 8 PM $0.00483
+1.90%
$482,531 $18,419
Sep 18, 7 PM $0.00445
+5.97%
$444,647 $17,625
Sep 18, 6 PM $0.00404
+0.09%
$403,675 $13,841
Sep 18, 5 PM $0.00419
+0.05%
$418,588 $11,700
Sep 18, 4 PM $0.00418
-0.14%
$417,700 $11,292
Sep 18, 3 PM $0.00417
+0.06%
$417,339 $11,283
Sep 18, 2 PM $0.00418
+0.07%
$417,979 $11,959
Sep 18, 1 PM $0.00418
+0.35%
$417,694 $12,855
Sep 18, 12 PM $0.00417
+0.10%
$416,859 $13,616
Sep 18, 11 AM $0.00434
+6.75%
$433,717 $14,157
Sep 18, 10 AM $0.00409
+0.20%
$408,733 $14,852
Sep 18, 9 AM $0.00407
+0.42%
$406,772 $14,369
Sep 18, 8 AM $0.00405
-4.05%
$405,360 $13,439
Sep 18, 7 AM $0.00392
-0.13%
$392,106 $11,142
Sep 18, 6 AM $0.00392
-3.72%
$392,403 $14,121
Sep 18, 5 AM $0.00407
+0.03%
$406,729 $14,604
Sep 18, 4 AM $0.00408
+0.50%
$407,514 $16,869
Sep 18, 3 AM $0.00406
+0.92%
$406,477 $16,968
Sep 18, 2 AM $0.00402
+0.07%
$402,017 $17,615
Sep 18, 1 AM $0.00402
+0.04%
$402,077 $17,617
Sep 18, 12 AM $0.00401
-0.04%
$401,304 $17,585
Sep 17, 11 PM $0.00402
-1.90%
$401,882 $17,611
Sep 17, 10 PM $0.0041
+0.10%
$409,620 $17,406
Sep 17, 9 PM $0.00394
-3.69%
$394,367 $16,850
Sep 17, 8 PM $0.0041
+0.75%
$410,311 $15,464
Sep 17, 7 PM $0.00412
-0.06%
$412,233 $13,907
Sep 17, 6 PM $0.00411
-0.22%
$411,114 $13,869
Sep 17, 5 PM $0.00429
+6.44%
$428,880 $13,677
Sep 17, 4 PM $0.00403
-0.51%
$402,641 $12,982
Sep 17, 3 PM $0.00404
+0.35%
$404,250 $13,034
Sep 17, 2 PM $0.00394
-2.79%
$393,538 $12,594
Sep 17, 1 PM $0.00391
-2.75%
$391,120 $11,620
Sep 17, 12 PM $0.00409
+0.33%
$408,533 $11,455
Sep 17, 11 AM $0.00411
+0.00%
$411,357 $9,857
Sep 17, 10 AM $0.00411
+0.00%
$410,715 $9,093
Sep 17, 9 AM $0.00397
-1.78%
$396,838 $8,583
Sep 17, 8 AM $0.00404
+0.00%
$403,900 $8,454
Sep 17, 7 AM $0.00456
+0.00%
$455,821 $7,286
Sep 17, 6 AM $0.00394
-4.19%
$394,099 $5,606
Sep 17, 5 AM $0.00455
+0.00%
$455,234 $4,027
Sep 17, 4 AM $0.00386
+0.00%
$386,478 $2,444
Sep 17, 3 AM $0.00388
-0.21%
$388,009 $2,453
Sep 17, 2 AM $0.00374
+0.00%
$374,220 $1,804
Sep 17, 1 AM $0.00371
+0.00%
$370,683 $1,695
Sep 17, 12 AM $0.00371
+0.00%
$371,226 $1,697
Sep 16, 11 PM $0.0037
+0.00%
$369,942 $2,267
Sep 16, 10 PM $0.00369
+0.00%
$368,604 $2,285
Sep 16, 9 PM $0.00367
-0.35%
$367,453 $2,345