Paper Plane Historical Data

PLANE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.00276
-0.37%
$ 275,790 $ 1,491
Jul 21, 3 AM $ 0.00276
-0.08%
$ 275,696 $ 1,491
Jul 21, 2 AM $ 0.00275
+0.33%
$ 275,072 $ 1,487
Jul 21, 1 AM $ 0.00274
-0.06%
$ 273,933 $ 1,481
Jul 21, 12 AM $ 0.00275
+0.39%
$ 274,737 $ 1,485
Jul 20, 11 PM $ 0.00273
-0.02%
$ 273,081 $ 1,476
Jul 20, 10 PM $ 0.00273
+0.00%
$ 272,973 $ 1,476
Jul 20, 9 PM $ 0.00274
-1.21%
$ 273,537 $ 1,479
Jul 20, 8 PM $ 0.00277
+1.73%
$ 276,598 $ 1,521
Jul 20, 7 PM $ 0.00272
+0.57%
$ 271,576 $ 2,117
Jul 20, 6 PM $ 0.0027
-1.42%
$ 270,034 $ 2,443
Jul 20, 5 PM $ 0.00274
+0.68%
$ 274,008 $ 2,510
Jul 20, 4 PM $ 0.00272
+0.06%
$ 272,078 $ 2,854
Jul 20, 3 PM $ 0.00272
+0.55%
$ 271,634 $ 2,849
Jul 20, 2 PM $ 0.00269
-6.10%
$ 269,420 $ 2,734
Jul 20, 1 PM $ 0.00287
+0.33%
$ 287,133 $ 2,325
Jul 20, 12 PM $ 0.00287
-0.34%
$ 286,574 $ 2,321
Jul 20, 11 AM $ 0.00288
-0.10%
$ 288,073 $ 2,333
Jul 20, 10 AM $ 0.00288
+3.49%
$ 288,349 $ 2,481
Jul 20, 9 AM $ 0.00274
+0.52%
$ 274,210 $ 2,023
Jul 20, 8 AM $ 0.00282
-1.03%
$ 282,080 $ 1,666
Jul 20, 7 AM $ 0.00285
+0.78%
$ 284,974 $ 1,683
Jul 20, 6 AM $ 0.00285
-0.70%
$ 285,139 $ 1,684
Jul 20, 5 AM $ 0.00287
+0.04%
$ 286,905 $ 1,678
Jul 20, 4 AM $ 0.00287
-0.60%
$ 286,992 $ 1,679
Jul 20, 3 AM $ 0.00289
-0.48%
$ 288,724 $ 1,689
Jul 20, 2 AM $ 0.0029
+0.63%
$ 290,213 $ 1,698
Jul 20, 1 AM $ 0.00287
-0.71%
$ 287,320 $ 1,681
Jul 20, 12 AM $ 0.00289
+0.63%
$ 289,056 $ 1,691
Jul 19, 11 PM $ 0.00287
-0.07%
$ 286,943 $ 1,678
Jul 19, 10 PM $ 0.00287
+0.25%
$ 287,035 $ 1,679
Jul 19, 9 PM $ 0.00287
-0.59%
$ 286,607 $ 1,677
Jul 19, 8 PM $ 0.00289
+9.88%
$ 288,937 $ 1,661
Jul 19, 7 PM $ 0.00263
+4.44%
$ 262,796 $ 920
Jul 19, 6 PM $ 0.00252
-0.63%
$ 251,811 $ 582
Jul 19, 5 PM $ 0.00253
+3.92%
$ 253,246 $ 502
Jul 19, 4 PM $ 0.00245
-0.38%
$ 244,503 $ 143
Jul 19, 3 PM $ 0.00246
+0.69%
$ 245,894 $ 144
Jul 19, 2 PM $ 0.00244
-0.42%
$ 244,211 $ 143
Jul 19, 1 PM $ 0.00244
-0.44%
$ 244,447 $ 868
Jul 19, 12 PM $ 0.00245
-0.37%
$ 245,452 $ 872
Jul 19, 11 AM $ 0.00247
+1.73%
$ 247,453 $ 879
Jul 19, 10 AM $ 0.00243
-0.28%
$ 243,174 $ 722
Jul 19, 9 AM $ 0.00244
-0.13%
$ 244,423 $ 740
Jul 19, 8 AM $ 0.00244
-0.05%
$ 244,444 $ 740
Jul 19, 7 AM $ 0.00244
-0.28%
$ 243,971 $ 739
Jul 19, 6 AM $ 0.00244
+0.28%
$ 244,450 $ 740
Jul 19, 5 AM $ 0.00243
-0.25%
$ 243,490 $ 742
Jul 19, 4 AM $ 0.00244
-0.24%
$ 244,277 $ 745
Jul 19, 3 AM $ 0.00245
-0.03%
$ 245,236 $ 810