Paper Plane Historical Data

PLANE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.00295
-0.20%
$ 294,508 $ 3,825
Jun 4, 1 PM $ 0.00296
-0.59%
$ 296,090 $ 3,841
Jun 4, 12 PM $ 0.00297
+3.09%
$ 297,281 $ 3,877
Jun 4, 11 AM $ 0.00286
+0.88%
$ 286,406 $ 3,831
Jun 4, 10 AM $ 0.00291
+1.52%
$ 290,511 $ 6,483
Jun 4, 9 AM $ 0.00282
-4.40%
$ 281,526 $ 6,341
Jun 4, 8 AM $ 0.00293
+1.20%
$ 293,302 $ 6,205
Jun 4, 7 AM $ 0.00291
-2.57%
$ 290,962 $ 5,971
Jun 4, 6 AM $ 0.00294
+2.43%
$ 293,537 $ 6,080
Jun 4, 5 AM $ 0.0031
-1.70%
$ 310,471 $ 5,880
Jun 4, 4 AM $ 0.00313
+4.65%
$ 312,731 $ 5,110
Jun 4, 3 AM $ 0.00298
+0.78%
$ 298,455 $ 5,088
Jun 4, 2 AM $ 0.00295
-1.39%
$ 295,293 $ 5,211
Jun 4, 1 AM $ 0.00292
-12.12%
$ 291,540 $ 5,118
Jun 4, 12 AM $ 0.00334
-1.53%
$ 333,519 $ 4,166
Jun 3, 11 PM $ 0.00339
+0.24%
$ 338,935 $ 4,256
Jun 3, 10 PM $ 0.00335
-1.05%
$ 334,950 $ 4,107
Jun 3, 9 PM $ 0.00338
+2.38%
$ 337,710 $ 4,771
Jun 3, 8 PM $ 0.00337
-2.69%
$ 337,294 $ 4,649
Jun 3, 7 PM $ 0.00348
-1.93%
$ 347,853 $ 5,155
Jun 3, 6 PM $ 0.00353
+0.60%
$ 353,322 $ 5,275
Jun 3, 5 PM $ 0.00353
+0.16%
$ 353,031 $ 5,234
Jun 3, 4 PM $ 0.00353
-2.06%
$ 352,766 $ 5,236
Jun 3, 3 PM $ 0.00361
-1.57%
$ 360,717 $ 5,803
Jun 3, 2 PM $ 0.00366
+2.93%
$ 366,379 $ 5,971
Jun 3, 1 PM $ 0.00355
+0.89%
$ 354,617 $ 5,962
Jun 3, 12 PM $ 0.00351
+0.24%
$ 351,454 $ 5,958
Jun 3, 11 AM $ 0.0034
-2.54%
$ 340,475 $ 5,902
Jun 3, 10 AM $ 0.00346
-1.29%
$ 345,775 $ 3,111
Jun 3, 9 AM $ 0.00348
-1.13%
$ 348,157 $ 3,120
Jun 3, 8 AM $ 0.00351
+1.51%
$ 351,109 $ 3,225
Jun 3, 7 AM $ 0.00346
-0.24%
$ 346,176 $ 3,169
Jun 3, 6 AM $ 0.0035
+1.00%
$ 350,102 $ 3,206
Jun 3, 5 AM $ 0.00345
+0.66%
$ 345,003 $ 3,341
Jun 3, 4 AM $ 0.00342
+7.67%
$ 341,844 $ 3,385
Jun 3, 3 AM $ 0.00326
-0.60%
$ 325,726 $ 2,961
Jun 3, 2 AM $ 0.00327
-0.43%
$ 327,310 $ 2,849
Jun 3, 1 AM $ 0.00328
+0.03%
$ 328,424 $ 2,864
Jun 3, 12 AM $ 0.00328
+1.05%
$ 327,942 $ 2,847
Jun 2, 11 PM $ 0.00328
-1.02%
$ 328,341 $ 2,875
Jun 2, 10 PM $ 0.00339
+1.80%
$ 339,293 $ 2,792
Jun 2, 9 PM $ 0.00335
-0.44%
$ 334,713 $ 4,009
Jun 2, 8 PM $ 0.00332
+2.92%
$ 332,219 $ 4,472
Jun 2, 7 PM $ 0.00319
-0.84%
$ 319,328 $ 6,914
Jun 2, 6 PM $ 0.00323
-1.23%
$ 322,566 $ 8,073
Jun 2, 5 PM $ 0.00325
+1.80%
$ 325,186 $ 8,263
Jun 2, 4 PM $ 0.00318
-5.47%
$ 318,264 $ 14,036
Jun 2, 3 PM $ 0.00332
-5.24%
$ 332,346 $ 17,865
Jun 2, 2 PM $ 0.0035
-1.39%
$ 350,052 $ 18,367
Jun 2, 1 PM $ 0.00355
+0.17%
$ 354,607 $ 18,591