Paper Plane Historical Data

PLANE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.00245
-0.03%
$ 245,236 $ 810
Jul 19, 2 AM $ 0.00245
+0.11%
$ 245,499 $ 811
Jul 19, 1 AM $ 0.00246
-0.10%
$ 245,753 $ 812
Jul 19, 12 AM $ 0.00246
-0.57%
$ 245,622 $ 811
Jul 18, 11 PM $ 0.00247
-0.16%
$ 247,406 $ 817
Jul 18, 10 PM $ 0.00248
-0.20%
$ 247,878 $ 819
Jul 18, 9 PM $ 0.00248
+0.45%
$ 248,179 $ 820
Jul 18, 8 PM $ 0.00247
+0.12%
$ 246,722 $ 2,618
Jul 18, 7 PM $ 0.00247
+0.43%
$ 246,672 $ 2,767
Jul 18, 6 PM $ 0.00246
-0.09%
$ 245,512 $ 2,754
Jul 18, 5 PM $ 0.00246
-0.04%
$ 245,655 $ 2,755
Jul 18, 4 PM $ 0.00246
+0.05%
$ 246,249 $ 2,762
Jul 18, 3 PM $ 0.00246
-0.30%
$ 246,049 $ 2,760
Jul 18, 2 PM $ 0.00248
-1.18%
$ 247,593 $ 2,777
Jul 18, 1 PM $ 0.00251
-0.29%
$ 250,863 $ 2,058
Jul 18, 12 PM $ 0.00252
+0.11%
$ 251,729 $ 2,065
Jul 18, 11 AM $ 0.0025
+0.05%
$ 250,419 $ 2,054
Jul 18, 10 AM $ 0.0025
-0.78%
$ 250,300 $ 2,037
Jul 18, 9 AM $ 0.00252
-0.06%
$ 252,058 $ 2,033
Jul 18, 8 AM $ 0.00252
+0.12%
$ 252,461 $ 2,154
Jul 18, 7 AM $ 0.00252
+0.38%
$ 252,229 $ 2,152
Jul 18, 6 AM $ 0.00252
-0.35%
$ 251,522 $ 2,146
Jul 18, 5 AM $ 0.00253
+0.12%
$ 252,802 $ 2,136
Jul 18, 4 AM $ 0.00252
-0.99%
$ 252,383 $ 2,132
Jul 18, 3 AM $ 0.00255
+0.14%
$ 255,039 $ 1,462
Jul 18, 2 AM $ 0.00255
-0.69%
$ 254,532 $ 1,594
Jul 18, 1 AM $ 0.00256
+0.23%
$ 256,485 $ 1,607
Jul 18, 12 AM $ 0.00256
-0.28%
$ 256,106 $ 1,604
Jul 17, 11 PM $ 0.00257
+0.21%
$ 256,915 $ 1,609
Jul 17, 10 PM $ 0.00256
+0.28%
$ 256,117 $ 1,604
Jul 17, 9 PM $ 0.00256
+6.23%
$ 255,841 $ 1,603
Jul 17, 8 PM $ 0.0024
-1.38%
$ 240,165 $ 396
Jul 17, 7 PM $ 0.00239
-1.32%
$ 238,735 $ 257
Jul 17, 6 PM $ 0.00242
-0.63%
$ 241,810 $ 260
Jul 17, 5 PM $ 0.00243
-0.43%
$ 243,394 $ 262
Jul 17, 4 PM $ 0.00244
+0.70%
$ 243,869 $ 1,524
Jul 17, 3 PM $ 0.00242
-1.13%
$ 241,613 $ 1,509
Jul 17, 2 PM $ 0.00245
+0.28%
$ 244,939 $ 1,851
Jul 17, 1 PM $ 0.00241
-0.77%
$ 240,981 $ 1,821
Jul 17, 12 PM $ 0.00244
-0.12%
$ 244,071 $ 1,846
Jul 17, 11 AM $ 0.00245
+0.14%
$ 244,780 $ 1,903
Jul 17, 10 AM $ 0.00244
+1.64%
$ 243,531 $ 1,893
Jul 17, 9 AM $ 0.00238
+1.53%
$ 238,322 $ 1,853
Jul 17, 8 AM $ 0.00235
-1.28%
$ 234,503 $ 1,823
Jul 17, 7 AM $ 0.00236
+0.59%
$ 235,514 $ 1,654
Jul 17, 6 AM $ 0.00233
+2.10%
$ 233,126 $ 1,638
Jul 17, 5 AM $ 0.00228
-4.98%
$ 228,360 $ 1,604
Jul 17, 4 AM $ 0.0024
-0.36%
$ 240,102 $ 1,687
Jul 17, 3 AM $ 0.00242
+1.40%
$ 242,369 $ 1,702
Jul 17, 2 AM $ 0.00239
+0.30%
$ 239,046 $ 1,541