Paper Plane Historical Data

PLANE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $ 0.0035
-1.39%
$ 350,052 $ 18,367
Jun 2, 1 PM $ 0.00355
+0.17%
$ 354,607 $ 18,591
Jun 2, 12 PM $ 0.00353
-0.58%
$ 352,779 $ 18,391
Jun 2, 11 AM $ 0.00353
-0.09%
$ 352,919 $ 18,512
Jun 2, 10 AM $ 0.00353
+0.38%
$ 352,863 $ 18,621
Jun 2, 9 AM $ 0.00351
-1.45%
$ 351,173 $ 18,532
Jun 2, 8 AM $ 0.00354
-2.14%
$ 354,449 $ 18,296
Jun 2, 7 AM $ 0.00365
-1.06%
$ 364,822 $ 18,236
Jun 2, 6 AM $ 0.00374
+1.13%
$ 373,569 $ 18,563
Jun 2, 5 AM $ 0.00374
-1.17%
$ 374,038 $ 18,315
Jun 2, 4 AM $ 0.00379
+1.35%
$ 379,374 $ 18,192
Jun 2, 3 AM $ 0.00373
-0.13%
$ 373,483 $ 18,041
Jun 2, 2 AM $ 0.00371
+1.03%
$ 370,733 $ 18,261
Jun 2, 1 AM $ 0.00368
+0.04%
$ 368,446 $ 18,164
Jun 2, 12 AM $ 0.00369
-1.64%
$ 368,898 $ 17,754
Jun 1, 11 PM $ 0.00374
+0.97%
$ 373,897 $ 18,079
Jun 1, 10 PM $ 0.00369
+4.83%
$ 368,502 $ 18,038
Jun 1, 4 PM $ 0.00299
-1.92%
$ 298,525 $ 5,593
Jun 1, 3 PM $ 0.00291
-1.09%
$ 291,303 $ 975
Jun 1, 2 PM $ 0.00293
-0.51%
$ 293,098 $ 582
Jun 1, 1 PM $ 0.00296
-0.11%
$ 295,663 $ 731
Jun 1, 12 PM $ 0.00294
+1.68%
$ 294,097 $ 750
Jun 1, 11 AM $ 0.00294
-2.76%
$ 294,027 $ 848
Jun 1, 10 AM $ 0.00301
+0.34%
$ 301,215 $ 667
Jun 1, 9 AM $ 0.00299
-2.51%
$ 299,280 $ 717
Jun 1, 8 AM $ 0.00307
+0.47%
$ 307,238 $ 549
Jun 1, 7 AM $ 0.00309
-0.04%
$ 309,148 $ 547
Jun 1, 6 AM $ 0.00308
-1.04%
$ 307,535 $ 553
Jun 1, 5 AM $ 0.00311
-0.65%
$ 310,816 $ 556
Jun 1, 4 AM $ 0.00313
-1.74%
$ 313,045 $ 600
Jun 1, 3 AM $ 0.00314
+1.65%
$ 314,306 $ 611
Jun 1, 2 AM $ 0.00307
-0.35%
$ 306,564 $ 593
Jun 1, 1 AM $ 0.00306
+0.10%
$ 306,163 $ 590
Jun 1, 12 AM $ 0.00305
+1.71%
$ 305,295 $ 1,035
May 31, 11 PM $ 0.003
-0.20%
$ 300,030 $ 1,111
May 31, 10 PM $ 0.00301
-0.03%
$ 300,611 $ 1,113
May 31, 9 PM $ 0.00299
+0.21%
$ 298,558 $ 1,113
May 31, 8 PM $ 0.00297
+0.57%
$ 297,189 $ 1,158
May 31, 7 PM $ 0.00294
-0.04%
$ 294,305 $ 1,149
May 31, 6 PM $ 0.00296
-0.31%
$ 295,535 $ 1,118
May 31, 5 PM $ 0.00296
+0.73%
$ 296,275 $ 1,083
May 31, 4 PM $ 0.00296
-1.37%
$ 296,385 $ 1,065
May 31, 3 PM $ 0.00303
+2.22%
$ 302,711 $ 1,088
May 31, 2 PM $ 0.00304
-1.16%
$ 304,082 $ 1,072
May 31, 1 PM $ 0.00307
-1.06%
$ 306,570 $ 838
May 31, 12 PM $ 0.00311
+0.05%
$ 310,912 $ 828
May 31, 11 AM $ 0.00309
+0.59%
$ 309,051 $ 1,046
May 31, 10 AM $ 0.00308
-1.30%
$ 308,247 $ 1,110
May 31, 9 AM $ 0.00312
+0.56%
$ 311,627 $ 1,444
May 31, 8 AM $ 0.00312
+0.73%
$ 312,214 $ 2,515