Paper Plane Historical Data

PLANE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00227
-0.19%
$ 227,198 $ 1,356
Apr 14, 1 PM $ 0.00227
+0.11%
$ 226,806 $ 1,527
Apr 14, 12 PM $ 0.00227
-0.33%
$ 226,896 $ 1,596
Apr 14, 11 AM $ 0.00227
-0.10%
$ 226,595 $ 2,468
Apr 14, 10 AM $ 0.00226
-0.39%
$ 225,807 $ 2,556
Apr 14, 9 AM $ 0.00227
-0.79%
$ 226,758 $ 3,021
Apr 14, 8 AM $ 0.00229
+0.25%
$ 228,697 $ 5,251
Apr 14, 7 AM $ 0.00228
-0.02%
$ 227,596 $ 7,383
Apr 14, 6 AM $ 0.00228
-0.14%
$ 227,848 $ 15,347
Apr 14, 5 AM $ 0.00228
-8.10%
$ 227,831 $ 15,419
Apr 14, 4 AM $ 0.00247
-0.07%
$ 247,440 $ 15,144
Apr 14, 3 AM $ 0.00247
-0.14%
$ 247,350 $ 15,127
Apr 14, 2 AM $ 0.00249
+0.27%
$ 248,545 $ 15,131
Apr 14, 1 AM $ 0.00248
+0.65%
$ 248,059 $ 15,170
Apr 14, 12 AM $ 0.00246
-0.63%
$ 246,488 $ 15,083
Apr 13, 11 PM $ 0.00248
-0.11%
$ 248,489 $ 15,068
Apr 13, 10 PM $ 0.00249
+3.34%
$ 248,700 $ 15,112
Apr 13, 9 PM $ 0.00241
+0.86%
$ 240,597 $ 15,123
Apr 13, 8 PM $ 0.00239
-0.17%
$ 239,034 $ 15,091
Apr 13, 7 PM $ 0.00239
+0.39%
$ 239,368 $ 15,389
Apr 13, 6 PM $ 0.00238
+0.06%
$ 238,254 $ 15,332
Apr 13, 5 PM $ 0.00238
-0.59%
$ 237,778 $ 15,153
Apr 13, 4 PM $ 0.00238
+0.19%
$ 238,141 $ 15,514
Apr 13, 3 PM $ 0.00238
+0.41%
$ 237,510 $ 15,002
Apr 13, 2 PM $ 0.00236
-1.27%
$ 236,307 $ 14,976
Apr 13, 1 PM $ 0.00239
+2.48%
$ 239,151 $ 15,085
Apr 13, 6 AM $ 0.00168
-0.67%
$ 167,950 $ 4,485
Apr 13, 5 AM $ 0.00167
+2.37%
$ 167,149 $ 4,585
Apr 13, 4 AM $ 0.00163
-1.42%
$ 163,379 $ 4,362
Apr 13, 3 AM $ 0.00166
-0.34%
$ 166,256 $ 4,524
Apr 13, 2 AM $ 0.00167
-0.15%
$ 166,839 $ 5,263
Apr 13, 1 AM $ 0.00168
-0.10%
$ 167,527 $ 6,034
Apr 13, 12 AM $ 0.00168
+0.84%
$ 168,448 $ 6,152
Apr 12, 11 PM $ 0.00167
-0.06%
$ 166,816 $ 6,275
Apr 12, 10 PM $ 0.00169
-0.57%
$ 169,292 $ 6,424
Apr 12, 9 PM $ 0.0017
-2.00%
$ 170,181 $ 6,984
Apr 12, 8 PM $ 0.00176
-2.79%
$ 176,301 $ 7,441
Apr 12, 7 PM $ 0.00181
+0.95%
$ 181,353 $ 8,888
Apr 12, 6 PM $ 0.0018
+0.76%
$ 180,070 $ 8,951
Apr 12, 5 PM $ 0.00175
-0.85%
$ 175,272 $ 9,216
Apr 12, 4 PM $ 0.00178
-1.20%
$ 177,787 $ 9,431
Apr 5, 9 AM $ 0.0012
+0.08%
$ 119,604 $ 3
Apr 5, 8 AM $ 0.00119
+0.26%
$ 119,320 $ 3
Apr 5, 7 AM $ 0.00119
+0.16%
$ 118,747 $ 3
Apr 5, 6 AM $ 0.00119
-0.10%
$ 118,752 $ 3
Apr 5, 5 AM $ 0.00119
+0.23%
$ 119,088 $ 3
Apr 5, 4 AM $ 0.00119
+0.26%
$ 118,883 $ 158
Apr 5, 3 AM $ 0.00119
+0.35%
$ 118,627 $ 158
Apr 5, 2 AM $ 0.00118
+0.07%
$ 118,204 $ 158
Apr 5, 1 AM $ 0.00118
-0.12%
$ 118,100 $ 157