Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 PM $0.00415
+0.00%
$414,799 $4,072
Sep 14, 7 PM $0.00413
+0.00%
$413,216 $4,056
Sep 14, 6 PM $0.00414
+1.52%
$414,487 $4,063
Sep 14, 5 PM $0.00425
+0.00%
$424,782 $3,493
Sep 14, 4 PM $0.00406
+0.00%
$405,519 $2,047
Sep 14, 3 PM $0.00404
-0.46%
$403,591 $2,003
Sep 14, 2 PM $0.00385
+0.00%
$384,910 $1,487
Sep 14, 1 PM $0.00383
+0.00%
$383,075 $1,479
Sep 14, 12 PM $0.00383
-0.14%
$382,504 $1,479
Sep 14, 11 AM $0.00383
+0.00%
$383,331 $1,482
Sep 14, 10 AM $0.00379
+0.00%
$379,097 $1,464
Sep 14, 9 AM $0.00379
+2.63%
$378,653 $1,463
Sep 14, 8 AM $0.00369
+0.00%
$368,539 $1,496
Sep 14, 7 AM $0.00369
+0.00%
$368,763 $1,497
Sep 14, 6 AM $0.00369
+0.26%
$369,262 $1,499
Sep 14, 5 AM $0.00369
+0.00%
$369,375 $1,558
Sep 14, 4 AM $0.0037
+0.00%
$369,648 $1,555
Sep 14, 3 AM $0.00368
-0.42%
$368,131 $1,543
Sep 14, 2 AM $0.00367
+0.00%
$366,903 $1,450
Sep 14, 1 AM $0.00364
+0.00%
$364,327 $1,440
Sep 14, 12 AM $0.00365
+0.00%
$364,998 $1,443
Sep 13, 11 PM $0.00378
+0.00%
$378,454 $1,110
Sep 13, 9 PM $0.00391
+0.00%
$390,721 $912
Sep 13, 8 PM $0.00385
+0.00%
$384,890 $779
Sep 13, 6 PM $0.00385
+0.00%
$384,679 $777
Sep 13, 5 PM $0.00385
+0.00%
$384,902 $781
Sep 13, 3 PM $0.00378
+0.12%
$378,013 $846
Sep 13, 2 PM $0.00378
+0.00%
$377,951 $1,439
Sep 13, 1 PM $0.00375
+0.00%
$375,392 $1,429
Sep 13, 12 PM $0.00376
-0.20%
$375,605 $1,454
Sep 13, 11 AM $0.00378
+0.00%
$377,888 $1,535
Sep 13, 10 AM $0.00378
+0.00%
$377,949 $1,769
Sep 13, 9 AM $0.00378
+0.29%
$378,357 $1,771
Sep 13, 8 AM $0.00377
+0.00%
$377,299 $1,492
Sep 13, 7 AM $0.00378
+0.00%
$378,392 $1,496
Sep 13, 6 AM $0.00378
-0.68%
$378,176 $1,495
Sep 13, 5 AM $0.00382
+0.00%
$381,926 $1,457
Sep 13, 4 AM $0.00381
+0.00%
$380,876 $1,432
Sep 13, 3 AM $0.00382
-0.33%
$381,677 $1,455
Sep 13, 2 AM $0.00385
+0.00%
$384,967 $1,543
Sep 13, 1 AM $0.00385
+0.00%
$385,007 $1,623
Sep 13, 12 AM $0.00385
+0.17%
$385,249 $1,624
Sep 12, 11 PM $0.00385
+0.00%
$384,682 $1,655
Sep 12, 10 PM $0.00384
+0.00%
$383,865 $1,713
Sep 12, 9 PM $0.00384
-0.04%
$383,848 $1,713
Sep 12, 8 PM $0.00385
+0.00%
$384,908 $1,886
Sep 12, 7 PM $0.00384
+0.00%
$384,373 $1,883
Sep 12, 6 PM $0.00385
-0.14%
$384,560 $1,950
Sep 12, 5 PM $0.00385
+0.00%
$384,815 $2,527
Sep 12, 4 PM $0.00389
+0.00%
$388,757 $2,627