Paper Plane Historical Data

PLANE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 AM $ 0.00239
-1.12%
$ 238,926 $ 1,544
Jul 17, 12 AM $ 0.00241
-0.06%
$ 240,541 $ 1,554
Jul 16, 11 PM $ 0.00241
-0.18%
$ 240,750 $ 1,555
Jul 16, 10 PM $ 0.00241
-0.40%
$ 241,150 $ 1,558
Jul 16, 9 PM $ 0.00242
-0.26%
$ 242,467 $ 1,566
Jul 16, 8 PM $ 0.00243
+0.36%
$ 243,308 $ 2,129
Jul 16, 7 PM $ 0.00242
-0.42%
$ 242,343 $ 2,121
Jul 16, 6 PM $ 0.00244
+0.24%
$ 243,847 $ 2,134
Jul 16, 5 PM $ 0.00244
-3.46%
$ 244,297 $ 2,138
Jul 16, 4 PM $ 0.00254
-0.04%
$ 253,956 $ 976
Jul 16, 3 PM $ 0.00254
+4.68%
$ 253,955 $ 976
Jul 16, 2 PM $ 0.00244
+0.03%
$ 244,219 $ 668
Jul 16, 1 PM $ 0.00245
+0.23%
$ 244,519 $ 668
Jul 16, 12 PM $ 0.00244
+0.67%
$ 243,975 $ 675
Jul 16, 11 AM $ 0.00243
-0.20%
$ 242,852 $ 618
Jul 16, 10 AM $ 0.00244
+0.03%
$ 243,896 $ 623
Jul 16, 9 AM $ 0.00244
-0.41%
$ 243,773 $ 623
Jul 16, 8 AM $ 0.00245
+0.05%
$ 244,933 $ 626
Jul 16, 7 AM $ 0.00245
-0.51%
$ 244,647 $ 626
Jul 16, 6 AM $ 0.00246
-0.17%
$ 246,217 $ 630
Jul 16, 5 AM $ 0.00246
+0.28%
$ 246,355 $ 630
Jul 16, 4 AM $ 0.00246
-0.15%
$ 245,764 $ 629
Jul 16, 3 AM $ 0.00246
-0.17%
$ 246,213 $ 630
Jul 16, 2 AM $ 0.00246
-0.07%
$ 246,405 $ 631
Jul 16, 1 AM $ 0.00247
-0.42%
$ 246,589 $ 620
Jul 16, 12 AM $ 0.00247
+0.02%
$ 246,932 $ 624
Jul 15, 11 PM $ 0.00247
-0.07%
$ 246,859 $ 624
Jul 15, 10 PM $ 0.00248
-0.25%
$ 248,435 $ 628
Jul 15, 9 PM $ 0.00249
+0.08%
$ 249,468 $ 630
Jul 15, 8 PM $ 0.00267
+0.24%
$ 266,580 $ 70
Jul 15, 7 PM $ 0.00266
+0.35%
$ 266,010 $ 125
Jul 15, 6 PM $ 0.00266
-0.01%
$ 266,048 $ 131
Jul 15, 5 PM $ 0.00266
-0.85%
$ 266,171 $ 131
Jul 15, 4 PM $ 0.00268
-0.44%
$ 267,658 $ 132
Jul 15, 3 PM $ 0.00269
+0.11%
$ 268,743 $ 465
Jul 15, 2 PM $ 0.00269
+0.35%
$ 269,116 $ 4,058
Jul 15, 1 PM $ 0.00268
-0.41%
$ 267,565 $ 4,035
Jul 15, 12 PM $ 0.00266
-2.21%
$ 265,862 $ 4,030
Jul 15, 11 AM $ 0.00272
+0.33%
$ 271,502 $ 4,116
Jul 15, 10 AM $ 0.0027
-0.05%
$ 270,238 $ 4,096
Jul 15, 9 AM $ 0.00271
+0.48%
$ 270,742 $ 4,103
Jul 15, 8 AM $ 0.0027
+0.01%
$ 270,050 $ 4,092
Jul 15, 7 AM $ 0.0027
-0.13%
$ 270,282 $ 4,096
Jul 15, 6 AM $ 0.00271
+0.38%
$ 271,182 $ 4,110
Jul 15, 5 AM $ 0.00269
-0.32%
$ 269,053 $ 4,059
Jul 15, 4 AM $ 0.0027
-0.44%
$ 269,922 $ 4,073
Jul 15, 3 AM $ 0.00271
+0.20%
$ 270,505 $ 4,081
Jul 15, 2 AM $ 0.0027
-0.02%
$ 270,154 $ 4,348
Jul 15, 1 AM $ 0.00271
-0.06%
$ 270,906 $ 4,360
Jul 15, 12 AM $ 0.00271
-0.16%
$ 271,018 $ 4,357