Paper Plane Historical Data

PLANE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.00312
+0.73%
$ 312,214 $ 2,515
May 31, 7 AM $ 0.0031
-1.23%
$ 309,755 $ 2,516
May 31, 6 AM $ 0.00314
+0.76%
$ 314,156 $ 2,572
May 31, 5 AM $ 0.00312
+0.98%
$ 312,296 $ 2,626
May 31, 4 AM $ 0.00309
+0.32%
$ 308,720 $ 2,572
May 31, 3 AM $ 0.00308
+0.45%
$ 308,446 $ 2,559
May 31, 2 AM $ 0.00307
-1.19%
$ 306,970 $ 2,554
May 31, 1 AM $ 0.00311
-0.45%
$ 310,714 $ 2,584
May 31, 12 AM $ 0.00274
+0.51%
$ 274,474 $ 2,093
May 30, 11 PM $ 0.00273
-0.37%
$ 272,529 $ 2,181
May 30, 10 PM $ 0.00274
-1.06%
$ 273,847 $ 2,272
May 30, 9 PM $ 0.00278
-0.05%
$ 277,547 $ 2,337
May 30, 8 PM $ 0.00279
+1.47%
$ 278,796 $ 2,359
May 30, 7 PM $ 0.00275
-0.77%
$ 274,592 $ 2,334
May 30, 6 PM $ 0.00277
+0.98%
$ 277,249 $ 2,373
May 30, 5 PM $ 0.00273
-0.28%
$ 273,223 $ 2,354
May 30, 4 PM $ 0.00273
+2.03%
$ 273,302 $ 4,587
May 30, 3 PM $ 0.00267
+0.00%
$ 267,178 $ 4,484
May 30, 9 AM $ 0.00289
-0.02%
$ 288,854 $ 2,884
May 30, 8 AM $ 0.00289
+0.28%
$ 289,103 $ 4,341
May 30, 7 AM $ 0.00288
-0.27%
$ 288,340 $ 4,413
May 30, 6 AM $ 0.0029
-0.70%
$ 289,713 $ 5,209
May 30, 5 AM $ 0.00292
+0.99%
$ 291,604 $ 6,973
May 30, 4 AM $ 0.00287
-1.32%
$ 287,405 $ 12,221
May 30, 3 AM $ 0.00292
-1.24%
$ 291,559 $ 12,570
May 30, 2 AM $ 0.00295
+0.98%
$ 294,533 $ 14,084
May 30, 1 AM $ 0.00292
+0.62%
$ 292,033 $ 13,915
May 30, 12 AM $ 0.0029
-0.06%
$ 290,061 $ 13,846
May 29, 11 PM $ 0.00284
-0.67%
$ 284,467 $ 13,911
May 29, 10 PM $ 0.00286
-0.61%
$ 286,370 $ 13,788
May 29, 9 PM $ 0.00288
-0.24%
$ 287,930 $ 14,039
May 29, 8 PM $ 0.00289
+0.08%
$ 289,250 $ 14,609
May 29, 7 PM $ 0.0029
-0.17%
$ 289,508 $ 14,777
May 29, 6 PM $ 0.00293
-0.62%
$ 292,551 $ 14,440
May 29, 5 PM $ 0.00296
+5.24%
$ 295,616 $ 15,198
May 29, 4 PM $ 0.00281
+0.55%
$ 281,348 $ 13,457
May 29, 3 PM $ 0.00282
+2.11%
$ 281,900 $ 14,357
May 29, 2 PM $ 0.00273
-2.14%
$ 272,736 $ 14,891
May 29, 1 PM $ 0.00279
-0.44%
$ 278,605 $ 14,814
May 29, 12 PM $ 0.00279
-0.80%
$ 279,198 $ 14,778
May 29, 11 AM $ 0.00285
-0.22%
$ 284,608 $ 14,725
May 29, 8 AM $ 0.00261
+0.45%
$ 261,480 $ 13,563
May 29, 2 AM $ 0.00297
+0.06%
$ 297,012 $ 6,644
May 29, 1 AM $ 0.00297
-0.64%
$ 296,583 $ 6,662
May 29, 12 AM $ 0.00299
+0.52%
$ 298,597 $ 6,699
May 28, 11 PM $ 0.00297
-1.09%
$ 296,896 $ 6,667
May 28, 10 PM $ 0.003
-4.53%
$ 299,659 $ 6,818
May 28, 9 PM $ 0.00313
+4.96%
$ 313,292 $ 6,846
May 28, 8 PM $ 0.00299
-1.07%
$ 299,392 $ 6,430
May 28, 7 PM $ 0.00302
-0.18%
$ 302,260 $ 6,198