Paper Plane Historical Data

PLANE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 AM $ 0.00271
-0.16%
$ 271,018 $ 4,357
Jul 14, 11 PM $ 0.00271
+0.36%
$ 271,162 $ 4,360
Jul 14, 10 PM $ 0.00271
+0.09%
$ 270,601 $ 4,351
Jul 14, 9 PM $ 0.00271
-0.35%
$ 270,739 $ 4,682
Jul 14, 8 PM $ 0.00272
+0.50%
$ 271,538 $ 4,696
Jul 14, 7 PM $ 0.0027
-0.24%
$ 270,204 $ 4,647
Jul 14, 6 PM $ 0.0027
+0.34%
$ 270,213 $ 4,675
Jul 14, 5 PM $ 0.00269
-0.19%
$ 269,315 $ 4,660
Jul 14, 4 PM $ 0.00269
-2.44%
$ 269,146 $ 4,574
Jul 14, 3 PM $ 0.00276
+10.22%
$ 276,459 $ 4,230
Jul 14, 2 PM $ 0.00249
-1.31%
$ 249,265 $ 663
Jul 14, 1 PM $ 0.00251
+1.95%
$ 251,408 $ 669
Jul 14, 12 PM $ 0.00245
+1.06%
$ 245,213 $ 619
Jul 14, 11 AM $ 0.00243
+0.30%
$ 243,256 $ 614
Jul 14, 10 AM $ 0.00242
+0.21%
$ 242,084 $ 611
Jul 14, 9 AM $ 0.00242
-0.33%
$ 241,899 $ 611
Jul 14, 8 AM $ 0.00243
+0.42%
$ 242,705 $ 613
Jul 14, 7 AM $ 0.00242
-0.49%
$ 241,553 $ 610
Jul 14, 6 AM $ 0.00243
+0.05%
$ 243,165 $ 614
Jul 14, 5 AM $ 0.00243
+0.06%
$ 242,848 $ 613
Jul 14, 4 AM $ 0.00243
+0.33%
$ 242,937 $ 613
Jul 14, 3 AM $ 0.00242
-3.64%
$ 242,243 $ 611
Jul 14, 2 AM $ 0.00252
-0.23%
$ 251,607 $ 1,557
Jul 14, 1 AM $ 0.00253
+0.02%
$ 252,651 $ 1,564
Jul 14, 12 AM $ 0.00252
-0.19%
$ 252,263 $ 1,903
Jul 13, 11 PM $ 0.00252
+0.31%
$ 252,438 $ 1,904
Jul 13, 10 PM $ 0.00252
+0.53%
$ 252,105 $ 1,902
Jul 13, 9 PM $ 0.0025
+2.17%
$ 249,832 $ 1,884
Jul 13, 8 PM $ 0.00244
-0.46%
$ 244,097 $ 1,546
Jul 13, 7 PM $ 0.00245
-3.25%
$ 245,054 $ 1,552
Jul 13, 6 PM $ 0.00252
-0.23%
$ 252,286 $ 1,535
Jul 13, 5 PM $ 0.00254
-0.57%
$ 253,640 $ 1,543
Jul 13, 4 PM $ 0.00256
-0.11%
$ 255,568 $ 1,555
Jul 13, 3 PM $ 0.00256
-0.51%
$ 255,566 $ 1,555
Jul 13, 2 PM $ 0.00256
+0.17%
$ 256,095 $ 1,558
Jul 13, 1 PM $ 0.00255
+0.46%
$ 255,186 $ 1,566
Jul 13, 12 PM $ 0.00255
-0.16%
$ 255,478 $ 1,568
Jul 13, 11 AM $ 0.00256
-0.45%
$ 256,180 $ 1,572
Jul 13, 10 AM $ 0.00258
+0.46%
$ 257,728 $ 1,900
Jul 13, 9 AM $ 0.00256
-0.37%
$ 255,935 $ 1,886
Jul 13, 8 AM $ 0.00256
+0.03%
$ 256,271 $ 1,889
Jul 13, 7 AM $ 0.00256
+0.07%
$ 256,277 $ 1,889
Jul 13, 6 AM $ 0.00256
+0.24%
$ 256,236 $ 1,941
Jul 13, 5 AM $ 0.00255
+0.01%
$ 254,922 $ 2,699
Jul 13, 4 AM $ 0.00255
-0.24%
$ 255,141 $ 2,701
Jul 13, 3 AM $ 0.00256
+6.90%
$ 255,884 $ 2,741
Jul 13, 2 AM $ 0.0024
+0.25%
$ 239,825 $ 1,527
Jul 13, 1 AM $ 0.0024
-4.61%
$ 240,136 $ 1,896
Jul 13, 12 AM $ 0.00252
+0.83%
$ 251,827 $ 1,560
Jul 12, 11 PM $ 0.00249
+0.12%
$ 249,335 $ 1,545