Paper Plane Historical Data

PLANE Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.00299
-1.07%
$ 299,392 $ 6,430
May 28, 7 PM $ 0.00302
-0.18%
$ 302,260 $ 6,198
May 28, 6 PM $ 0.00303
-3.04%
$ 302,985 $ 6,202
May 28, 5 PM $ 0.00313
+3.02%
$ 312,724 $ 5,724
May 28, 4 PM $ 0.00301
-1.28%
$ 300,698 $ 5,751
May 28, 3 PM $ 0.00313
+0.63%
$ 313,333 $ 4,717
May 28, 2 PM $ 0.00325
-1.60%
$ 325,357 $ 4,287
May 28, 1 PM $ 0.00333
-0.70%
$ 332,551 $ 4,754
May 28, 12 PM $ 0.00336
+0.98%
$ 335,608 $ 5,109
May 28, 11 AM $ 0.00333
+0.62%
$ 332,981 $ 4,978
May 28, 10 AM $ 0.00333
-0.48%
$ 333,120 $ 4,843
May 28, 9 AM $ 0.00328
+0.79%
$ 327,592 $ 5,376
May 28, 8 AM $ 0.00336
+0.13%
$ 336,026 $ 5,330
May 28, 7 AM $ 0.00337
-3.32%
$ 336,578 $ 4,995
May 28, 6 AM $ 0.00346
+3.35%
$ 345,756 $ 4,251
May 28, 5 AM $ 0.00341
-0.39%
$ 340,586 $ 3,641
May 28, 4 AM $ 0.00342
-3.60%
$ 341,693 $ 3,774
May 28, 3 AM $ 0.00355
-1.00%
$ 355,224 $ 3,934
May 28, 2 AM $ 0.00359
-0.28%
$ 358,924 $ 3,982
May 28, 1 AM $ 0.00359
-4.92%
$ 359,198 $ 3,995
May 28, 12 AM $ 0.00377
-0.91%
$ 376,972 $ 4,044
May 27, 11 PM $ 0.0038
-1.70%
$ 379,560 $ 4,307
May 27, 10 PM $ 0.00387
-1.53%
$ 387,016 $ 4,975
May 27, 9 PM $ 0.00409
-1.68%
$ 408,872 $ 4,893
May 27, 8 PM $ 0.00416
-0.44%
$ 416,434 $ 4,534
May 27, 7 PM $ 0.00419
+0.68%
$ 418,958 $ 4,560
May 27, 6 PM $ 0.00406
+0.02%
$ 406,482 $ 4,567
May 27, 5 PM $ 0.00406
-0.22%
$ 406,088 $ 4,915
May 27, 4 PM $ 0.00406
-0.60%
$ 406,265 $ 4,679
May 27, 3 PM $ 0.0041
+0.60%
$ 409,524 $ 4,718
May 27, 2 PM $ 0.00407
-6.00%
$ 406,856 $ 4,731
May 27, 1 PM $ 0.00429
+3.30%
$ 428,937 $ 4,022
May 27, 12 PM $ 0.00417
-0.09%
$ 417,007 $ 3,707
May 27, 11 AM $ 0.00418
+0.51%
$ 417,751 $ 3,862
May 27, 10 AM $ 0.00417
-3.68%
$ 416,581 $ 3,894
May 27, 9 AM $ 0.00434
-1.40%
$ 433,678 $ 4,255
May 27, 8 AM $ 0.00442
+2.10%
$ 441,818 $ 4,103
May 27, 7 AM $ 0.00434
-2.20%
$ 433,555 $ 4,172
May 27, 6 AM $ 0.00444
-0.82%
$ 444,089 $ 4,121
May 27, 5 AM $ 0.00468
-0.80%
$ 468,048 $ 4,108
May 27, 4 AM $ 0.00465
+1.36%
$ 465,488 $ 3,624
May 27, 3 AM $ 0.00461
-0.34%
$ 460,734 $ 3,059
May 27, 2 AM $ 0.00463
-0.49%
$ 462,699 $ 3,386
May 27, 1 AM $ 0.00462
-1.08%
$ 462,437 $ 3,406
May 27, 12 AM $ 0.00467
+2.44%
$ 466,856 $ 3,424
May 26, 11 PM $ 0.00458
+14.16%
$ 457,584 $ 3,104
May 26, 10 PM $ 0.00401
+0.39%
$ 401,367 $ 2,381
May 26, 9 PM $ 0.00402
-2.52%
$ 401,573 $ 2,377
May 26, 8 PM $ 0.00413
-1.62%
$ 412,586 $ 2,449
May 26, 7 PM $ 0.00415
+2.82%
$ 414,768 $ 2,522