Paper Plane Historical Data

PLANE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.00111
+0.24%
$ 110,755 $ 49
Apr 2, 11 PM $ 0.0011
-0.02%
$ 110,490 $ 49
Apr 2, 10 PM $ 0.0011
+0.27%
$ 110,493 $ 49
Apr 2, 9 PM $ 0.00111
+0.57%
$ 110,567 $ 49
Apr 2, 8 PM $ 0.0011
+0.13%
$ 109,922 $ 59
Apr 2, 7 PM $ 0.0011
-0.03%
$ 110,100 $ 59
Apr 2, 6 PM $ 0.0011
-0.03%
$ 109,770 $ 59
Apr 2, 5 PM $ 0.0011
-0.68%
$ 109,597 $ 59
Apr 2, 4 PM $ 0.00111
+0.17%
$ 110,858 $ 59
Apr 2, 3 PM $ 0.00111
+0.12%
$ 110,585 $ 60
Apr 2, 2 PM $ 0.0011
+1.08%
$ 110,188 $ 59
Apr 2, 1 PM $ 0.00109
-0.14%
$ 108,765 $ 50
Apr 2, 12 PM $ 0.00109
+0.01%
$ 109,204 $ 50
Apr 2, 11 AM $ 0.00109
-0.33%
$ 109,064 $ 50
Mar 26, 4 AM $ 0.00139
+0.02%
$ 138,610 $ 28
Mar 26, 3 AM $ 0.00139
-0.21%
$ 138,692 $ 28
Mar 26, 2 AM $ 0.00139
-0.24%
$ 138,743 $ 28
Mar 26, 1 AM $ 0.00139
+0.09%
$ 139,117 $ 28
Mar 26, 12 AM $ 0.00139
-0.16%
$ 139,407 $ 28
Mar 25, 11 PM $ 0.00139
-0.19%
$ 139,494 $ 28
Mar 25, 10 PM $ 0.0014
+0.11%
$ 139,849 $ 28
Mar 25, 9 PM $ 0.0014
+0.09%
$ 139,710 $ 28
Mar 25, 8 PM $ 0.0014
+0.20%
$ 139,722 $ 28
Mar 25, 7 PM $ 0.0014
+0.05%
$ 139,667 $ 28
Mar 25, 6 PM $ 0.0014
-0.11%
$ 139,618 $ 263
Mar 25, 5 PM $ 0.0014
-0.35%
$ 139,809 $ 264
Mar 25, 4 PM $ 0.0014
+0.22%
$ 140,290 $ 307
Mar 25, 3 PM $ 0.00141
-0.58%
$ 140,772 $ 307
Mar 25, 2 PM $ 0.00141
-0.15%
$ 141,013 $ 310
Mar 25, 1 PM $ 0.00141
+0.00%
$ 140,780 $ 309
Mar 25, 12 PM $ 0.00141
+0.34%
$ 140,692 $ 308
Mar 25, 11 AM $ 0.0014
-0.08%
$ 140,365 $ 307
Mar 25, 10 AM $ 0.0014
+0.18%
$ 140,281 $ 308
Mar 25, 9 AM $ 0.0014
-0.22%
$ 139,803 $ 307
Mar 25, 8 AM $ 0.0014
+0.31%
$ 140,167 $ 307
Mar 25, 7 AM $ 0.0014
+0.19%
$ 139,736 $ 306
Mar 25, 6 AM $ 0.00139
-0.11%
$ 139,497 $ 306
Mar 25, 5 AM $ 0.00139
-0.68%
$ 139,337 $ 306
Mar 25, 4 AM $ 0.0014
+1.14%
$ 140,285 $ 307
Mar 25, 3 AM $ 0.00138
+0.32%
$ 138,171 $ 292
Mar 25, 2 AM $ 0.00138
+0.34%
$ 138,246 $ 290
Mar 25, 1 AM $ 0.00138
-0.15%
$ 137,924 $ 295
Mar 25, 12 AM $ 0.00138
+0.08%
$ 138,135 $ 296
Mar 24, 11 PM $ 0.00138
+0.03%
$ 138,117 $ 296
Mar 24, 10 PM $ 0.00138
-0.18%
$ 137,781 $ 298
Mar 24, 9 PM $ 0.00138
-0.01%
$ 137,892 $ 298
Mar 24, 8 PM $ 0.00138
+0.37%
$ 137,984 $ 298
Mar 24, 7 PM $ 0.00138
-0.43%
$ 137,550 $ 317
Mar 24, 6 PM $ 0.00134
-0.59%
$ 134,057 $ 319
Mar 24, 5 PM $ 0.00135
+0.68%
$ 135,316 $ 123