Paper Plane Historical Data

PLANE Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00413
-1.62%
$ 412,586 $ 2,449
May 26, 7 PM $ 0.00415
+2.82%
$ 414,768 $ 2,522
May 26, 6 PM $ 0.00403
-0.81%
$ 402,797 $ 2,736
May 26, 5 PM $ 0.00404
-1.39%
$ 403,938 $ 2,682
May 26, 4 PM $ 0.0041
+0.87%
$ 410,308 $ 3,561
May 26, 3 PM $ 0.00408
-0.99%
$ 408,327 $ 3,754
May 26, 2 PM $ 0.00412
-1.51%
$ 412,088 $ 3,677
May 26, 1 PM $ 0.00414
+0.78%
$ 413,825 $ 3,838
May 26, 12 PM $ 0.00408
-0.60%
$ 408,479 $ 3,783
May 26, 11 AM $ 0.00417
-1.28%
$ 417,017 $ 3,764
May 26, 10 AM $ 0.00421
-2.19%
$ 420,736 $ 3,610
May 26, 9 AM $ 0.00377
-0.22%
$ 376,670 $ 2,721
May 26, 8 AM $ 0.00377
-0.32%
$ 376,530 $ 2,736
May 26, 7 AM $ 0.00378
-0.71%
$ 377,528 $ 2,543
May 26, 6 AM $ 0.00379
-0.53%
$ 379,316 $ 2,560
May 26, 5 AM $ 0.00383
+1.09%
$ 383,104 $ 2,567
May 26, 4 AM $ 0.00379
-0.69%
$ 378,701 $ 2,552
May 26, 3 AM $ 0.00373
+0.47%
$ 373,321 $ 2,568
May 26, 2 AM $ 0.00382
-0.88%
$ 382,239 $ 2,321
May 26, 1 AM $ 0.00382
-1.27%
$ 381,541 $ 2,016
May 26, 12 AM $ 0.00387
-1.32%
$ 386,749 $ 2,020
May 25, 11 PM $ 0.00386
+0.65%
$ 385,897 $ 2,077
May 25, 10 PM $ 0.00383
-2.14%
$ 382,671 $ 1,826
May 25, 9 PM $ 0.00394
+0.60%
$ 393,562 $ 1,866
May 25, 8 PM $ 0.00392
-1.32%
$ 392,183 $ 1,812
May 25, 7 PM $ 0.00398
-4.46%
$ 397,586 $ 1,797
May 25, 6 PM $ 0.00418
-1.30%
$ 417,997 $ 1,567
May 25, 5 PM $ 0.00452
+7.61%
$ 452,245 $ 1,457
May 25, 4 PM $ 0.0042
+9.10%
$ 419,714 $ 368
May 25, 3 PM $ 0.00376
+2.45%
$ 375,758 $ 154
May 25, 2 PM $ 0.00363
+2.06%
$ 363,238 $ 148
May 25, 1 PM $ 0.00353
+0.52%
$ 353,200 $ 472
May 25, 12 PM $ 0.00351
+0.59%
$ 350,730 $ 505
May 25, 11 AM $ 0.00349
-0.34%
$ 349,030 $ 501
May 25, 10 AM $ 0.0035
-0.23%
$ 350,379 $ 503
May 25, 9 AM $ 0.00351
-0.47%
$ 351,122 $ 1,110
May 25, 8 AM $ 0.00353
-0.66%
$ 352,528 $ 1,115
May 25, 7 AM $ 0.00352
-0.66%
$ 351,611 $ 1,121
May 25, 6 AM $ 0.00355
-0.72%
$ 354,767 $ 1,134
May 25, 5 AM $ 0.00356
+1.37%
$ 355,608 $ 1,154
May 25, 4 AM $ 0.00348
-0.25%
$ 347,980 $ 1,165
May 25, 3 AM $ 0.00348
+0.36%
$ 347,645 $ 1,173
May 25, 2 AM $ 0.00346
+0.50%
$ 345,702 $ 1,165
May 25, 1 AM $ 0.00344
-0.34%
$ 344,299 $ 1,716
May 25, 12 AM $ 0.00346
+0.53%
$ 345,754 $ 1,723
May 24, 11 PM $ 0.00344
+0.71%
$ 344,225 $ 1,770
May 24, 10 PM $ 0.00342
+1.04%
$ 342,048 $ 1,820
May 24, 9 PM $ 0.00339
-0.51%
$ 338,789 $ 1,952
May 24, 8 PM $ 0.0034
-0.32%
$ 340,197 $ 2,037
May 24, 7 PM $ 0.00341
-0.39%
$ 341,021 $ 2,239