Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.00294
+2.45%
$294,448 $1,325
Aug 13, 4 AM $0.00288
-0.14%
$287,679 $1,168
Aug 13, 3 AM $0.00288
-0.56%
$287,506 $1,236
Aug 13, 2 AM $0.00295
-0.07%
$294,883 $1,060
Aug 13, 1 AM $0.00296
-0.12%
$295,551 $1,063
Aug 13, 12 AM $0.00296
+0.02%
$295,938 $1,076
Aug 12, 11 PM $0.00296
-0.29%
$295,583 $1,075
Aug 12, 10 PM $0.00297
+0.32%
$296,779 $1,310
Aug 12, 9 PM $0.00301
+0.04%
$300,585 $1,217
Aug 12, 8 PM $0.003
+1.10%
$300,456 $1,216
Aug 12, 7 PM $0.00297
+0.00%
$297,093 $1,203
Aug 12, 6 PM $0.00297
+2.34%
$297,033 $1,202
Aug 12, 5 PM $0.0029
-0.31%
$289,645 $868
Aug 12, 4 PM $0.00291
-1.29%
$290,745 $860
Aug 12, 3 PM $0.00294
+0.00%
$294,374 $784
Aug 12, 2 PM $0.00293
+0.20%
$293,443 $782
Aug 12, 1 PM $0.00294
-0.17%
$293,788 $876
Aug 12, 12 PM $0.00294
+0.90%
$294,069 $876
Aug 12, 11 AM $0.00291
-1.22%
$291,447 $814
Aug 12, 10 AM $0.003
+0.03%
$299,770 $680
Aug 12, 9 AM $0.003
-0.66%
$299,679 $680
Aug 12, 8 AM $0.00302
-2.79%
$301,819 $1,094
Aug 12, 7 AM $0.0031
+0.28%
$310,016 $1,286
Aug 12, 6 AM $0.00308
-0.43%
$307,750 $1,581
Aug 12, 5 AM $0.00309
+0.23%
$309,187 $1,588
Aug 12, 4 AM $0.00309
-0.77%
$309,023 $1,573
Aug 12, 3 AM $0.00307
+1.84%
$307,272 $1,542
Aug 12, 2 AM $0.00301
-0.06%
$301,258 $2,445
Aug 12, 1 AM $0.00301
+0.12%
$301,259 $2,445
Aug 12, 12 AM $0.00301
-0.08%
$300,877 $2,465
Aug 11, 11 PM $0.00301
-2.24%
$301,022 $2,467
Aug 11, 10 PM $0.00308
-0.10%
$308,163 $2,193
Aug 11, 9 PM $0.00307
-0.32%
$307,322 $2,187
Aug 11, 8 PM $0.00308
-0.15%
$308,160 $2,193
Aug 11, 7 PM $0.00308
+0.52%
$308,425 $2,195
Aug 11, 6 PM $0.00306
-0.04%
$306,169 $2,183
Aug 11, 5 PM $0.00306
+0.03%
$306,345 $2,184
Aug 11, 4 PM $0.00306
+0.17%
$306,046 $2,182
Aug 11, 3 PM $0.00306
-0.46%
$305,940 $2,271
Aug 11, 2 PM $0.00307
-0.90%
$307,258 $2,471
Aug 11, 1 PM $0.0031
-1.88%
$309,682 $3,109
Aug 11, 12 PM $0.00315
+0.06%
$314,881 $3,034
Aug 11, 11 AM $0.00315
-0.87%
$314,707 $3,033
Aug 11, 10 AM $0.00316
+0.01%
$316,443 $3,067
Aug 11, 9 AM $0.00317
+6.73%
$316,726 $3,069
Aug 11, 8 AM $0.00297
+0.61%
$296,764 $2,544
Aug 11, 7 AM $0.00296
-1.87%
$296,053 $2,709
Aug 11, 6 AM $0.00301
-1.63%
$301,168 $2,509
Aug 11, 5 AM $0.00306
-0.10%
$306,250 $2,402
Aug 11, 4 AM $0.00307
-0.07%
$306,891 $2,407