Paper Plane Historical Data

PLANE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.00249
+0.12%
$ 249,335 $ 1,545
Jul 12, 10 PM $ 0.00248
-0.41%
$ 248,274 $ 1,538
Jul 12, 9 PM $ 0.00252
-0.50%
$ 252,060 $ 1,562
Jul 12, 8 PM $ 0.00254
+0.06%
$ 253,656 $ 1,573
Jul 12, 7 PM $ 0.00253
+0.03%
$ 252,664 $ 1,567
Jul 12, 6 PM $ 0.00253
+0.18%
$ 252,695 $ 1,568
Jul 12, 5 PM $ 0.00253
-0.08%
$ 252,697 $ 1,596
Jul 12, 4 PM $ 0.00253
-0.16%
$ 253,001 $ 1,598
Jul 12, 3 PM $ 0.00254
-0.15%
$ 253,618 $ 1,602
Jul 12, 2 PM $ 0.00254
+0.38%
$ 254,075 $ 1,605
Jul 12, 1 PM $ 0.00253
-0.14%
$ 253,321 $ 1,639
Jul 12, 12 PM $ 0.00254
+0.03%
$ 253,757 $ 1,642
Jul 12, 11 AM $ 0.00254
+0.27%
$ 253,917 $ 2,017
Jul 12, 10 AM $ 0.00253
-4.16%
$ 252,932 $ 2,009
Jul 12, 9 AM $ 0.00265
-0.13%
$ 264,545 $ 1,701
Jul 12, 8 AM $ 0.00265
+0.25%
$ 264,551 $ 1,701
Jul 12, 7 AM $ 0.00264
-0.55%
$ 263,652 $ 1,695
Jul 12, 6 AM $ 0.00265
+7.93%
$ 265,456 $ 1,644
Jul 12, 5 AM $ 0.00246
+0.13%
$ 246,371 $ 879
Jul 12, 4 AM $ 0.00246
+0.35%
$ 246,472 $ 878
Jul 12, 3 AM $ 0.00246
+0.29%
$ 246,001 $ 827
Jul 12, 2 AM $ 0.00245
-4.18%
$ 245,340 $ 825
Jul 12, 1 AM $ 0.00256
+0.59%
$ 256,115 $ 495
Jul 12, 12 AM $ 0.00254
+0.17%
$ 253,960 $ 491
Jul 11, 11 PM $ 0.00255
-0.29%
$ 255,164 $ 494
Jul 11, 10 PM $ 0.00257
-0.57%
$ 256,612 $ 628
Jul 11, 9 PM $ 0.00257
-0.45%
$ 257,199 $ 629
Jul 11, 8 PM $ 0.00258
-0.05%
$ 258,201 $ 668
Jul 11, 7 PM $ 0.00258
+0.16%
$ 258,039 $ 667
Jul 11, 6 PM $ 0.00258
-0.76%
$ 257,925 $ 667
Jul 11, 5 PM $ 0.0026
+0.22%
$ 259,605 $ 648
Jul 11, 4 PM $ 0.00259
+0.21%
$ 259,138 $ 647
Jul 11, 3 PM $ 0.00258
-0.52%
$ 258,494 $ 837
Jul 11, 2 PM $ 0.00259
+1.26%
$ 259,421 $ 941
Jul 11, 1 PM $ 0.00257
+0.25%
$ 256,999 $ 892
Jul 11, 12 PM $ 0.00256
-0.15%
$ 256,048 $ 999
Jul 11, 11 AM $ 0.00267
+0.39%
$ 266,657 $ 635
Jul 11, 10 AM $ 0.00267
-0.68%
$ 266,715 $ 951
Jul 11, 9 AM $ 0.00268
-0.04%
$ 268,389 $ 957
Jul 11, 8 AM $ 0.00267
-0.23%
$ 266,861 $ 1,036
Jul 11, 7 AM $ 0.00268
-0.89%
$ 268,111 $ 1,040
Jul 11, 6 AM $ 0.00267
+1.72%
$ 267,384 $ 1,038
Jul 11, 5 AM $ 0.00263
+0.15%
$ 262,634 $ 1,019
Jul 11, 4 AM $ 0.00262
-0.32%
$ 262,106 $ 1,096
Jul 11, 3 AM $ 0.00263
+0.14%
$ 262,856 $ 1,112
Jul 11, 2 AM $ 0.00262
+0.23%
$ 262,300 $ 1,110
Jul 11, 1 AM $ 0.00262
+0.36%
$ 261,817 $ 1,384
Jul 11, 12 AM $ 0.00261
-0.13%
$ 260,960 $ 1,379
Jul 10, 11 PM $ 0.00262
-0.82%
$ 261,897 $ 1,424
Jul 10, 10 PM $ 0.0026
+0.18%
$ 260,132 $ 1,303