Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 3 AM $0.00307
-1.53%
$307,130 $2,409
Aug 11, 2 AM $0.00312
-0.41%
$311,903 $1,481
Aug 11, 1 AM $0.00313
+0.07%
$313,183 $1,487
Aug 11, 12 AM $0.00312
+0.11%
$312,086 $1,477
Aug 10, 11 PM $0.00312
+0.12%
$311,755 $1,476
Aug 10, 10 PM $0.00312
+0.40%
$311,542 $1,475
Aug 10, 9 PM $0.00311
-0.11%
$310,943 $1,479
Aug 10, 8 PM $0.00312
+0.26%
$311,546 $1,589
Aug 10, 7 PM $0.00311
-0.14%
$310,695 $2,535
Aug 10, 6 PM $0.00311
+0.77%
$310,946 $2,537
Aug 10, 5 PM $0.00309
+0.13%
$308,569 $2,543
Aug 10, 4 PM $0.00308
-1.06%
$308,371 $2,933
Aug 10, 3 PM $0.00312
-2.19%
$311,589 $2,944
Aug 10, 2 PM $0.00319
-2.15%
$318,555 $2,728
Aug 10, 1 PM $0.00331
+0.35%
$330,605 $2,219
Aug 10, 12 PM $0.0033
-0.43%
$329,511 $2,212
Aug 10, 11 AM $0.00331
-0.87%
$330,517 $2,218
Aug 10, 10 AM $0.00334
-0.16%
$333,986 $2,118
Aug 10, 9 AM $0.00334
-0.20%
$333,747 $2,117
Aug 10, 8 AM $0.00334
-4.94%
$334,367 $2,121
Aug 10, 7 AM $0.00352
-0.38%
$351,867 $1,673
Aug 10, 6 AM $0.00352
+0.36%
$352,392 $1,675
Aug 10, 5 AM $0.00353
+0.33%
$352,988 $1,685
Aug 10, 4 AM $0.00352
+0.74%
$351,806 $1,781
Aug 10, 3 AM $0.00349
-0.21%
$349,187 $1,768
Aug 10, 2 AM $0.0035
-0.21%
$349,784 $2,843
Aug 10, 1 AM $0.00351
+0.62%
$351,244 $2,855
Aug 10, 12 AM $0.00349
+0.74%
$348,777 $2,835
Aug 9, 11 PM $0.00346
-1.14%
$346,234 $2,814
Aug 9, 10 PM $0.0035
-0.64%
$350,077 $2,845
Aug 9, 9 PM $0.00352
-1.16%
$352,363 $2,955
Aug 9, 8 PM $0.00357
+7.46%
$356,565 $2,849
Aug 9, 7 PM $0.00332
+0.29%
$331,803 $1,907
Aug 9, 6 PM $0.00331
-0.16%
$331,138 $1,903
Aug 9, 5 PM $0.00332
+0.25%
$331,537 $1,905
Aug 9, 4 PM $0.00331
-2.27%
$331,233 $1,513
Aug 9, 3 PM $0.00339
+0.33%
$339,226 $1,417
Aug 9, 2 PM $0.00338
-0.02%
$338,087 $1,412
Aug 9, 1 PM $0.00338
+0.03%
$338,070 $1,302
Aug 9, 12 PM $0.00338
-0.09%
$337,896 $1,302
Aug 9, 11 AM $0.00339
-0.11%
$338,653 $1,304
Aug 9, 10 AM $0.00339
-0.01%
$338,957 $1,306
Aug 9, 9 AM $0.00339
+0.31%
$339,307 $1,413
Aug 9, 8 AM $0.00338
-0.17%
$338,354 $1,409
Aug 9, 7 AM $0.00339
-0.50%
$338,561 $1,435
Aug 9, 6 AM $0.00341
+0.04%
$340,635 $1,443
Aug 9, 5 AM $0.0034
-1.04%
$339,971 $1,443
Aug 9, 4 AM $0.00344
-0.05%
$343,750 $1,491
Aug 9, 3 AM $0.00344
+3.62%
$344,272 $1,661
Aug 9, 2 AM $0.00332
-0.39%
$332,234 $1,007