Paper Plane Historical Data

PLANE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.0026
+0.18%
$ 260,132 $ 1,303
Jul 10, 9 PM $ 0.00259
-3.72%
$ 259,426 $ 1,337
Jul 10, 8 PM $ 0.0027
+0.87%
$ 270,027 $ 1,313
Jul 10, 7 PM $ 0.00268
-0.08%
$ 268,294 $ 1,304
Jul 10, 6 PM $ 0.00268
-2.05%
$ 267,549 $ 1,339
Jul 10, 5 PM $ 0.00274
-0.24%
$ 274,104 $ 1,326
Jul 10, 4 PM $ 0.00274
+1.01%
$ 273,794 $ 1,324
Jul 10, 3 PM $ 0.00271
+0.17%
$ 270,517 $ 1,172
Jul 10, 2 PM $ 0.0027
-0.41%
$ 269,668 $ 1,121
Jul 10, 1 PM $ 0.0027
-1.24%
$ 270,228 $ 1,450
Jul 10, 12 PM $ 0.00274
-0.49%
$ 273,902 $ 1,327
Jul 10, 11 AM $ 0.00275
+0.15%
$ 275,187 $ 1,333
Jul 10, 10 AM $ 0.00274
+0.63%
$ 274,418 $ 1,091
Jul 10, 9 AM $ 0.00273
-2.83%
$ 273,312 $ 1,087
Jul 10, 8 AM $ 0.00281
-0.35%
$ 281,112 $ 1,051
Jul 10, 7 AM $ 0.00281
+1.23%
$ 281,013 $ 1,050
Jul 10, 6 AM $ 0.00279
+1.17%
$ 279,272 $ 1,044
Jul 10, 5 AM $ 0.00277
+1.44%
$ 276,669 $ 1,085
Jul 10, 4 AM $ 0.00271
+0.60%
$ 271,426 $ 1,008
Jul 10, 3 AM $ 0.00269
-0.33%
$ 269,493 $ 1,356
Jul 10, 2 AM $ 0.0027
+0.01%
$ 270,141 $ 1,360
Jul 10, 1 AM $ 0.00279
+0.62%
$ 278,741 $ 1,043
Jul 10, 12 AM $ 0.00276
+0.34%
$ 276,214 $ 1,035
Jul 9, 11 PM $ 0.00276
-0.78%
$ 276,206 $ 982
Jul 9, 10 PM $ 0.00279
-0.09%
$ 278,765 $ 993
Jul 9, 9 PM $ 0.00279
-0.08%
$ 279,322 $ 954
Jul 9, 8 PM $ 0.00279
-0.43%
$ 279,302 $ 954
Jul 9, 7 PM $ 0.00281
+0.77%
$ 281,463 $ 1,090
Jul 9, 6 PM $ 0.00279
-0.10%
$ 278,792 $ 1,528
Jul 9, 5 PM $ 0.0028
+0.64%
$ 280,141 $ 1,600
Jul 9, 4 PM $ 0.00278
-0.08%
$ 277,772 $ 1,587
Jul 9, 3 PM $ 0.00278
+2.02%
$ 278,335 $ 1,550
Jul 9, 2 PM $ 0.00272
-2.01%
$ 272,256 $ 1,520
Jul 9, 1 PM $ 0.00279
-0.19%
$ 279,401 $ 1,193
Jul 9, 12 PM $ 0.0028
+0.26%
$ 280,464 $ 1,188
Jul 9, 11 AM $ 0.0028
+1.17%
$ 280,133 $ 1,496
Jul 9, 10 AM $ 0.00275
-0.18%
$ 274,708 $ 1,531
Jul 9, 9 AM $ 0.00274
-0.63%
$ 274,458 $ 1,529
Jul 9, 8 AM $ 0.00276
-0.10%
$ 275,783 $ 2,045
Jul 9, 7 AM $ 0.00276
+0.37%
$ 276,464 $ 2,050
Jul 9, 6 AM $ 0.00276
+0.86%
$ 276,277 $ 2,054
Jul 9, 5 AM $ 0.00274
+0.12%
$ 273,561 $ 3,895
Jul 9, 4 AM $ 0.00273
-3.74%
$ 272,587 $ 8,231
Jul 9, 3 AM $ 0.00283
+0.18%
$ 282,965 $ 7,802
Jul 9, 2 AM $ 0.00282
-0.24%
$ 282,434 $ 7,787
Jul 9, 1 AM $ 0.00283
+0.11%
$ 283,075 $ 7,871
Jul 9, 12 AM $ 0.00283
-0.22%
$ 283,235 $ 7,875
Jul 8, 11 PM $ 0.00284
-2.11%
$ 283,711 $ 7,888
Jul 8, 10 PM $ 0.0029
+0.24%
$ 290,130 $ 8,001
Jul 8, 9 PM $ 0.00288
+0.60%
$ 288,443 $ 7,954