Paper Plane Historical Data

PLANE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.0012
+0.26%
$ 120,468 $ 958
Mar 22, 3 PM $ 0.0012
+0.19%
$ 120,105 $ 957
Mar 22, 2 PM $ 0.0012
-0.31%
$ 119,738 $ 954
Mar 22, 1 PM $ 0.0012
+0.56%
$ 120,143 $ 1,275
Mar 22, 12 PM $ 0.0012
+0.40%
$ 119,823 $ 1,268
Mar 22, 11 AM $ 0.0012
+0.31%
$ 119,592 $ 1,267
Mar 22, 10 AM $ 0.00119
+0.00%
$ 119,322 $ 1,266
Mar 22, 9 AM $ 0.00119
-0.18%
$ 119,223 $ 1,267
Mar 22, 8 AM $ 0.00119
-0.22%
$ 119,283 $ 1,268
Mar 22, 7 AM $ 0.0012
+2.26%
$ 120,172 $ 1,269
Mar 22, 6 AM $ 0.00118
-0.13%
$ 117,625 $ 453
Mar 22, 5 AM $ 0.00118
-0.14%
$ 117,827 $ 454
Mar 22, 4 AM $ 0.00118
+0.01%
$ 117,974 $ 454
Mar 22, 3 AM $ 0.00118
+0.74%
$ 118,192 $ 454
Mar 22, 2 AM $ 0.00118
+0.92%
$ 117,742 $ 452
Mar 22, 1 AM $ 0.00118
-0.20%
$ 117,647 $ 449
Mar 22, 12 AM $ 0.00122
-0.18%
$ 121,660 $ 454
Mar 21, 11 PM $ 0.00122
-0.06%
$ 121,851 $ 318
Mar 21, 10 PM $ 0.00122
+0.31%
$ 121,617 $ 319
Mar 21, 9 PM $ 0.00122
-0.02%
$ 121,577 $ 475
Mar 21, 8 PM $ 0.00122
+0.28%
$ 121,676 $ 477
Mar 21, 7 PM $ 0.00121
-0.24%
$ 121,490 $ 476
Mar 21, 6 PM $ 0.00122
+0.14%
$ 121,875 $ 477
Mar 21, 5 PM $ 0.00121
+0.26%
$ 121,381 $ 477
Mar 21, 4 PM $ 0.00121
-0.49%
$ 121,146 $ 475
Mar 21, 3 PM $ 0.00122
+0.46%
$ 121,579 $ 477
Mar 21, 2 PM $ 0.00122
+6.67%
$ 121,501 $ 474
Mar 21, 1 PM $ 0.00114
+0.16%
$ 114,116 $ 162
Mar 21, 12 PM $ 0.00114
+0.65%
$ 114,320 $ 162
Mar 21, 11 AM $ 0.00114
-0.22%
$ 113,708 $ 161
Mar 21, 10 AM $ 0.00113
+0.26%
$ 113,473 $ 162
Mar 21, 9 AM $ 0.00113
-0.37%
$ 113,412 $ 161
Mar 21, 8 AM $ 0.00114
-0.04%
$ 113,622 $ 161
Mar 21, 7 AM $ 0.00114
+0.27%
$ 113,946 $ 198
Mar 21, 6 AM $ 0.00114
+0.82%
$ 113,555 $ 198
Mar 21, 5 AM $ 0.00113
+0.12%
$ 112,879 $ 197
Mar 21, 4 AM $ 0.00113
+0.67%
$ 112,802 $ 197
Mar 21, 3 AM $ 0.00112
-0.31%
$ 112,015 $ 196
Mar 21, 2 AM $ 0.00112
+0.00%
$ 112,214 $ 196
Mar 21, 1 AM $ 0.00112
-0.18%
$ 112,448 $ 196
Mar 21, 12 AM $ 0.00113
-0.28%
$ 112,879 $ 196
Mar 20, 11 PM $ 0.00113
+0.60%
$ 113,093 $ 270
Mar 20, 10 PM $ 0.00114
+0.40%
$ 114,376 $ 269
Mar 20, 9 PM $ 0.00114
+0.07%
$ 114,125 $ 111
Mar 20, 8 PM $ 0.00114
+0.76%
$ 114,309 $ 111
Mar 20, 7 PM $ 0.00114
+0.38%
$ 113,863 $ 110
Mar 20, 6 PM $ 0.00114
-0.07%
$ 114,069 $ 110
Mar 20, 5 PM $ 0.00115
+1.16%
$ 114,600 $ 111
Mar 20, 4 PM $ 0.00113
+0.64%
$ 112,932 $ 110
Mar 20, 3 PM $ 0.00112
+0.16%
$ 112,317 $ 109