Paper Plane Historical Data

PLANE Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.00341
-0.39%
$ 341,021 $ 2,239
May 24, 6 PM $ 0.00343
-0.09%
$ 342,640 $ 2,363
May 24, 5 PM $ 0.00342
+0.18%
$ 342,239 $ 2,367
May 24, 4 PM $ 0.0034
+0.12%
$ 339,706 $ 2,358
May 24, 3 PM $ 0.00339
+0.76%
$ 339,439 $ 2,457
May 24, 2 PM $ 0.00337
-0.34%
$ 336,713 $ 2,439
May 24, 1 PM $ 0.0034
-0.15%
$ 339,888 $ 2,023
May 24, 12 PM $ 0.00342
-1.50%
$ 341,840 $ 2,210
May 24, 11 AM $ 0.00348
+0.80%
$ 348,097 $ 2,538
May 24, 10 AM $ 0.00344
+3.98%
$ 344,078 $ 2,526
May 24, 9 AM $ 0.00331
+0.84%
$ 330,779 $ 2,043
May 24, 8 AM $ 0.0033
-0.04%
$ 329,570 $ 2,099
May 24, 7 AM $ 0.00331
-0.73%
$ 330,969 $ 2,508
May 24, 6 AM $ 0.00332
-0.35%
$ 332,099 $ 2,719
May 24, 5 AM $ 0.00332
-0.81%
$ 331,803 $ 2,752
May 24, 4 AM $ 0.00336
-0.11%
$ 335,812 $ 2,763
May 24, 3 AM $ 0.00336
-0.13%
$ 336,259 $ 2,776
May 24, 2 AM $ 0.00336
+2.47%
$ 335,647 $ 2,950
May 24, 1 AM $ 0.00327
+0.42%
$ 326,719 $ 2,429
May 24, 12 AM $ 0.00326
-0.85%
$ 326,069 $ 2,598
May 23, 11 PM $ 0.0033
-0.01%
$ 329,929 $ 2,553
May 23, 10 PM $ 0.00328
-2.46%
$ 327,856 $ 2,484
May 23, 9 PM $ 0.00336
-0.79%
$ 336,402 $ 2,323
May 23, 8 PM $ 0.00336
+2.97%
$ 335,725 $ 2,275
May 23, 7 PM $ 0.00325
+1.26%
$ 325,066 $ 2,071
May 23, 6 PM $ 0.00323
+2.10%
$ 322,778 $ 2,098
May 23, 5 PM $ 0.00316
+0.12%
$ 316,158 $ 2,103
May 23, 4 PM $ 0.00317
+0.20%
$ 316,669 $ 2,107
May 23, 3 PM $ 0.00317
+0.00%
$ 317,325 $ 2,163
May 23, 2 PM $ 0.00315
+0.20%
$ 315,062 $ 2,184
May 23, 1 PM $ 0.00316
-1.59%
$ 315,849 $ 2,177
May 23, 12 PM $ 0.0032
+3.39%
$ 319,942 $ 1,973
May 23, 11 AM $ 0.00311
-0.13%
$ 310,519 $ 1,603
May 23, 10 AM $ 0.00311
-1.82%
$ 311,195 $ 1,613
May 23, 9 AM $ 0.00318
+0.93%
$ 318,201 $ 1,527
May 23, 8 AM $ 0.00314
-3.25%
$ 314,157 $ 1,643
May 23, 7 AM $ 0.00331
-0.58%
$ 331,121 $ 1,522
May 23, 6 AM $ 0.00338
-0.02%
$ 338,492 $ 1,376
May 23, 5 AM $ 0.00338
-2.17%
$ 338,473 $ 1,378
May 23, 4 AM $ 0.00347
-0.49%
$ 346,751 $ 1,261
May 23, 3 AM $ 0.00349
-1.89%
$ 349,207 $ 1,270
May 23, 2 AM $ 0.00356
-0.50%
$ 355,577 $ 1,087
May 23, 1 AM $ 0.0035
+0.27%
$ 350,055 $ 1,094
May 23, 12 AM $ 0.00346
+0.18%
$ 345,626 $ 862
May 22, 11 PM $ 0.00353
-0.62%
$ 353,225 $ 891
May 22, 10 PM $ 0.00352
-0.88%
$ 352,337 $ 1,038
May 22, 9 PM $ 0.00356
-0.88%
$ 356,304 $ 1,052
May 22, 8 PM $ 0.0036
-0.17%
$ 359,689 $ 1,039
May 22, 7 PM $ 0.00358
-2.01%
$ 357,707 $ 1,046
May 22, 6 PM $ 0.00371
-1.11%
$ 370,884 $ 1,062