Paper Plane Historical Data

PLANE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00112
+0.16%
$ 112,317 $ 109
Mar 20, 2 PM $ 0.00112
-0.40%
$ 112,311 $ 130
Mar 20, 1 PM $ 0.00114
+0.77%
$ 113,668 $ 606
Mar 20, 12 PM $ 0.00113
-0.31%
$ 113,179 $ 606
Mar 20, 11 AM $ 0.00114
+0.11%
$ 113,525 $ 610
Mar 20, 10 AM $ 0.00114
+0.24%
$ 113,573 $ 642
Mar 20, 9 AM $ 0.00113
+0.56%
$ 112,894 $ 642
Mar 20, 8 AM $ 0.00112
-0.19%
$ 112,055 $ 636
Mar 20, 7 AM $ 0.00111
-0.31%
$ 111,254 $ 636
Mar 20, 6 AM $ 0.00111
+0.98%
$ 111,063 $ 601
Mar 20, 5 AM $ 0.00109
-0.15%
$ 109,375 $ 592
Mar 20, 4 AM $ 0.00109
-0.67%
$ 109,395 $ 590
Mar 20, 3 AM $ 0.0011
+0.33%
$ 109,813 $ 593
Mar 20, 2 AM $ 0.0011
-1.10%
$ 109,841 $ 589
Mar 20, 1 AM $ 0.00111
-0.27%
$ 110,741 $ 598
Mar 20, 12 AM $ 0.00111
+2.13%
$ 111,250 $ 598
Mar 19, 11 PM $ 0.00109
-0.14%
$ 109,107 $ 520
Mar 19, 10 PM $ 0.00109
-0.03%
$ 109,129 $ 525
Mar 19, 9 PM $ 0.00109
-0.44%
$ 109,256 $ 525
Mar 19, 2 PM $ 0.00123
+0.16%
$ 122,848 $ 36
Mar 19, 1 PM $ 0.00123
+0.44%
$ 122,933 $ 36
Mar 12, 7 AM $ 0.0013
+0.00%
$ -- $ 20
Mar 12, 6 AM $ 0.0013
+0.11%
$ 130,267 $ 20
Mar 12, 5 AM $ 0.0013
-0.16%
$ 129,920 $ 20
Mar 12, 4 AM $ 0.0013
-0.05%
$ 129,892 $ 20
Mar 12, 3 AM $ 0.0013
+0.23%
$ 129,876 $ 20
Mar 12, 2 AM $ 0.0013
+0.01%
$ 130,262 $ 20
Mar 12, 1 AM $ 0.0013
-0.18%
$ 130,305 $ 20
Mar 12, 12 AM $ 0.0013
+0.33%
$ 130,460 $ 152
Mar 11, 11 PM $ 0.0013
+0.18%
$ 130,221 $ 152
Mar 11, 10 PM $ 0.0013
-0.13%
$ 130,085 $ 152
Mar 11, 9 PM $ 0.0013
+0.23%
$ 130,080 $ 152
Mar 11, 8 PM $ 0.0013
-0.19%
$ 129,784 $ 151
Mar 11, 7 PM $ 0.0013
+0.18%
$ 129,727 $ 152
Mar 11, 6 PM $ 0.00129
+0.09%
$ 129,308 $ 151
Mar 11, 5 PM $ 0.00129
+0.46%
$ 129,428 $ 151
Mar 11, 4 PM $ 0.00129
+0.36%
$ 128,547 $ 150
Mar 11, 3 PM $ 0.00128
-0.30%
$ 127,621 $ 410
Mar 11, 2 PM $ 0.00128
-0.04%
$ 127,501 $ 2,367
Mar 11, 1 PM $ 0.00127
+0.38%
$ 127,356 $ 2,359
Mar 11, 12 PM $ 0.00127
+0.90%
$ 127,164 $ 2,346
Mar 11, 11 AM $ 0.00126
-0.31%
$ 126,081 $ 2,331
Mar 11, 10 AM $ 0.00127
-0.12%
$ 126,591 $ 2,734
Mar 11, 9 AM $ 0.00127
-0.17%
$ 126,700 $ 2,771
Mar 11, 8 AM $ 0.00127
-0.47%
$ 126,929 $ 2,774
Mar 11, 7 AM $ 0.00128
+0.74%
$ 127,754 $ 2,788
Mar 11, 6 AM $ 0.00127
+0.68%
$ 127,179 $ 2,743
Mar 11, 5 AM $ 0.00126
+0.39%
$ 126,326 $ 2,733
Mar 11, 4 AM $ 0.00126
+0.12%
$ 126,158 $ 2,722
Mar 11, 3 AM $ 0.00126
-0.35%
$ 126,002 $ 2,726