Paper Plane Historical Data

PLANE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00288
-5.03%
$ 287,525 $ 7,929
Jul 8, 7 PM $ 0.00303
-0.01%
$ 302,665 $ 7,778
Jul 8, 6 PM $ 0.00302
-0.81%
$ 301,872 $ 7,322
Jul 8, 5 PM $ 0.00305
+0.17%
$ 304,748 $ 7,271
Jul 8, 4 PM $ 0.00303
+0.46%
$ 303,169 $ 7,233
Jul 8, 3 PM $ 0.00301
-0.13%
$ 301,423 $ 7,191
Jul 8, 2 PM $ 0.00304
-0.18%
$ 303,652 $ 7,244
Jul 8, 1 PM $ 0.00305
+0.50%
$ 304,982 $ 7,276
Jul 8, 12 PM $ 0.00304
-3.48%
$ 304,026 $ 7,200
Jul 8, 11 AM $ 0.00315
-6.65%
$ 315,352 $ 6,967
Jul 8, 10 AM $ 0.00337
+1.08%
$ 337,162 $ 6,964
Jul 8, 9 AM $ 0.00334
-4.69%
$ 333,546 $ 6,890
Jul 8, 8 AM $ 0.00352
-0.59%
$ 352,105 $ 6,227
Jul 8, 7 AM $ 0.00355
-0.86%
$ 354,672 $ 6,299
Jul 8, 6 AM $ 0.00358
+3.66%
$ 357,625 $ 6,350
Jul 8, 5 AM $ 0.00322
+0.18%
$ 321,890 $ 4,457
Jul 8, 4 AM $ 0.00258
-2.13%
$ 258,271 $ 247
Jul 8, 3 AM $ 0.00264
+0.43%
$ 263,936 $ 93
Jul 8, 2 AM $ 0.00265
+0.28%
$ 264,514 $ 95
Jul 8, 1 AM $ 0.00268
-0.37%
$ 268,009 $ 27
Jul 8, 12 AM $ 0.00269
-0.97%
$ 268,847 $ 27
Jul 7, 11 PM $ 0.00271
+0.07%
$ 270,670 $ 27
Jul 7, 10 PM $ 0.00271
-0.65%
$ 270,805 $ 27
Jul 7, 9 PM $ 0.00273
-0.32%
$ 273,247 $ 27
Jul 7, 8 PM $ 0.00273
-0.29%
$ 272,731 $ 27
Jul 7, 7 PM $ 0.00273
+0.44%
$ 273,315 $ 143
Jul 7, 6 PM $ 0.00277
+0.21%
$ 277,092 $ 220
Jul 7, 5 PM $ 0.00277
-0.01%
$ 276,577 $ 220
Jul 7, 4 PM $ 0.00277
-1.30%
$ 277,109 $ 220
Jul 7, 3 PM $ 0.00281
+0.45%
$ 280,990 $ 224
Jul 7, 2 PM $ 0.00278
-0.01%
$ 277,788 $ 221
Jul 7, 1 PM $ 0.00279
-0.16%
$ 279,013 $ 361
Jul 7, 12 PM $ 0.00279
-0.95%
$ 279,355 $ 361
Jul 7, 11 AM $ 0.00282
+0.83%
$ 281,707 $ 364
Jul 7, 10 AM $ 0.0028
-0.26%
$ 279,672 $ 420
Jul 7, 9 AM $ 0.00279
-0.14%
$ 279,168 $ 1,993
Jul 7, 8 AM $ 0.00278
-1.36%
$ 277,543 $ 1,982
Jul 7, 7 AM $ 0.00279
-0.70%
$ 278,963 $ 2,049
Jul 7, 6 AM $ 0.00281
+0.28%
$ 280,738 $ 2,062
Jul 7, 5 AM $ 0.00279
-2.03%
$ 279,310 $ 2,802
Jul 7, 4 AM $ 0.00286
+0.08%
$ 285,658 $ 2,865
Jul 7, 3 AM $ 0.00286
-0.49%
$ 285,979 $ 2,946
Jul 7, 2 AM $ 0.00289
-1.52%
$ 288,630 $ 2,904
Jul 7, 1 AM $ 0.00294
-0.68%
$ 293,554 $ 2,953
Jul 7, 12 AM $ 0.00298
+0.29%
$ 297,796 $ 2,996
Jul 6, 11 PM $ 0.00298
-0.41%
$ 297,837 $ 2,996
Jul 6, 10 PM $ 0.00299
-0.24%
$ 298,645 $ 3,005
Jul 6, 9 PM $ 0.00299
+1.10%
$ 298,607 $ 3,004
Jul 6, 8 PM $ 0.00295
+0.39%
$ 295,369 $ 2,972
Jul 6, 7 PM $ 0.00294
-1.75%
$ 294,389 $ 2,965