Paper Plane Historical Data

PLANE Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.00358
-2.01%
$ 357,707 $ 1,046
May 22, 6 PM $ 0.00371
-1.11%
$ 370,884 $ 1,062
May 22, 5 PM $ 0.00378
+0.49%
$ 377,656 $ 1,127
May 22, 4 PM $ 0.00376
+0.17%
$ 375,567 $ 5,430
May 22, 3 PM $ 0.00375
+0.16%
$ 374,575 $ 5,322
May 22, 2 PM $ 0.00374
-1.25%
$ 374,014 $ 5,344
May 22, 1 PM $ 0.00379
-0.93%
$ 379,208 $ 5,297
May 22, 12 PM $ 0.00382
+0.49%
$ 381,972 $ 5,435
May 22, 11 AM $ 0.00379
+0.69%
$ 379,412 $ 5,397
May 22, 10 AM $ 0.0038
+0.49%
$ 380,134 $ 5,417
May 22, 9 AM $ 0.00379
-0.04%
$ 378,870 $ 5,328
May 22, 8 AM $ 0.00378
-3.83%
$ 377,763 $ 5,375
May 22, 7 AM $ 0.00393
+0.42%
$ 392,506 $ 4,863
May 22, 6 AM $ 0.00391
-0.38%
$ 391,410 $ 4,847
May 22, 5 AM $ 0.00394
-0.43%
$ 394,006 $ 4,929
May 22, 4 AM $ 0.00398
-0.03%
$ 397,824 $ 4,993
May 22, 3 AM $ 0.00398
-0.84%
$ 397,562 $ 5,041
May 22, 2 AM $ 0.004
+0.91%
$ 399,970 $ 5,079
May 22, 1 AM $ 0.00395
-1.11%
$ 394,504 $ 5,003
May 22, 12 AM $ 0.00401
-0.71%
$ 401,294 $ 5,036
May 21, 11 PM $ 0.00404
+0.45%
$ 404,245 $ 5,085
May 21, 10 PM $ 0.00397
+0.01%
$ 396,716 $ 5,063
May 21, 9 PM $ 0.00397
-0.12%
$ 397,326 $ 4,966
May 21, 8 PM $ 0.00397
+0.08%
$ 397,056 $ 5,498
May 21, 7 PM $ 0.00395
+0.45%
$ 395,244 $ 5,813
May 21, 6 PM $ 0.00396
+0.00%
$ 396,278 $ 5,734
May 21, 5 PM $ 0.00348
+0.38%
$ 348,171 $ 5,792
May 21, 4 PM $ 0.00347
-0.23%
$ 347,228 $ 1,529
May 21, 3 PM $ 0.00347
+0.69%
$ 346,851 $ 1,497
May 21, 2 PM $ 0.00347
-0.36%
$ 346,766 $ 1,559
May 21, 1 PM $ 0.00344
-0.97%
$ 344,087 $ 1,636
May 21, 12 PM $ 0.00346
+0.67%
$ 346,488 $ 1,644
May 21, 11 AM $ 0.00346
-4.14%
$ 346,445 $ 1,753
May 21, 10 AM $ 0.00362
-1.45%
$ 361,836 $ 1,637
May 21, 9 AM $ 0.00368
-0.75%
$ 367,627 $ 1,663
May 21, 8 AM $ 0.00373
+0.73%
$ 372,646 $ 1,677
May 21, 7 AM $ 0.0037
-0.05%
$ 370,053 $ 1,697
May 21, 6 AM $ 0.00368
+0.00%
$ 368,384 $ 1,728
May 21, 5 AM $ 0.0037
-0.56%
$ 369,656 $ 1,660
May 21, 4 AM $ 0.0037
-0.92%
$ 369,605 $ 1,677
May 21, 3 AM $ 0.00372
+0.96%
$ 371,946 $ 1,647
May 21, 2 AM $ 0.00371
+0.59%
$ 370,869 $ 2,467
May 21, 1 AM $ 0.0037
-1.28%
$ 369,605 $ 2,477
May 21, 12 AM $ 0.00375
+1.48%
$ 374,554 $ 2,517
May 20, 11 PM $ 0.00368
+0.76%
$ 368,332 $ 2,463
May 20, 10 PM $ 0.00365
-1.46%
$ 365,207 $ 2,449
May 20, 9 PM $ 0.0037
-1.27%
$ 369,800 $ 2,492
May 20, 8 PM $ 0.00372
-1.38%
$ 371,501 $ 1,943
May 20, 7 PM $ 0.00378
+0.79%
$ 378,396 $ 1,878
May 20, 6 PM $ 0.00376
-0.03%
$ 376,125 $ 3,649