Paper Plane Historical Data

PLANE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.00126
-0.35%
$ 126,002 $ 2,726
Mar 11, 2 AM $ 0.00126
-0.47%
$ 126,438 $ 2,802
Mar 11, 1 AM $ 0.00127
-3.18%
$ 126,957 $ 2,815
Mar 11, 12 AM $ 0.00131
-0.30%
$ 131,379 $ 2,702
Mar 10, 11 PM $ 0.00132
-0.01%
$ 131,683 $ 2,715
Mar 10, 10 PM $ 0.00132
-0.42%
$ 131,540 $ 2,733
Mar 10, 9 PM $ 0.00133
+0.26%
$ 133,144 $ 2,741
Mar 10, 2 PM $ 0.00108
+0.45%
$ 108,338 $ 913
Mar 10, 1 PM $ 0.00108
+0.06%
$ 108,491 $ 907
Mar 10, 12 PM $ 0.00108
-0.07%
$ 108,177 $ 912
Mar 10, 11 AM $ 0.00108
+4.99%
$ 108,309 $ 910
Mar 10, 10 AM $ 0.00103
-0.38%
$ 103,223 $ 519
Mar 10, 9 AM $ 0.00104
+0.31%
$ 103,819 $ 486
Mar 10, 8 AM $ 0.00103
-0.66%
$ 103,143 $ 485
Mar 10, 7 AM $ 0.00103
-0.69%
$ 103,437 $ 487
Mar 10, 6 AM $ 0.00104
+0.28%
$ 103,947 $ 791
Mar 10, 5 AM $ 0.00104
-0.15%
$ 103,614 $ 787
Mar 10, 4 AM $ 0.00104
+0.57%
$ 104,058 $ 788
Mar 10, 3 AM $ 0.00102
-0.72%
$ 101,692 $ 786
Mar 10, 2 AM $ 0.00102
+0.24%
$ 101,633 $ 723
Mar 10, 1 AM $ 0.00102
-2.63%
$ 101,689 $ 716
Mar 10, 12 AM $ 0.00104
+0.19%
$ 103,651 $ 649
Mar 9, 11 PM $ 0.00103
-0.73%
$ 102,719 $ 643
Mar 9, 10 PM $ 0.00103
-0.47%
$ 103,449 $ 617
Mar 9, 9 PM $ 0.00104
-0.21%
$ 103,659 $ 619
Mar 9, 8 PM $ 0.00104
-1.05%
$ 104,195 $ 619
Mar 9, 7 PM $ 0.00106
+0.30%
$ 106,008 $ 600
Mar 9, 6 PM $ 0.00105
-0.08%
$ 105,422 $ 602
Mar 9, 5 PM $ 0.00106
+0.34%
$ 105,965 $ 601
Mar 9, 4 PM $ 0.00105
-0.05%
$ 105,491 $ 602
Mar 9, 3 PM $ 0.00112
+0.45%
$ 112,487 $ 602
Mar 9, 2 PM $ 0.00112
-0.02%
$ 111,903 $ 324
Mar 9, 1 PM $ 0.00112
+0.39%
$ 112,190 $ 324
Mar 9, 12 PM $ 0.00112
+0.44%
$ 111,791 $ 323
Mar 9, 11 AM $ 0.00111
+0.34%
$ 111,224 $ 322
Mar 9, 10 AM $ 0.00111
-0.37%
$ 110,904 $ 321
Mar 9, 9 AM $ 0.00111
+0.01%
$ 110,772 $ 322
Mar 9, 8 AM $ 0.00111
+0.26%
$ 110,854 $ 321
Mar 9, 7 AM $ 0.00105
+1.23%
$ 105,381 $ 321
Mar 9, 6 AM $ 0.00105
-0.44%
$ 104,553 $ 20
Mar 9, 5 AM $ 0.00104
+0.15%
$ 103,983 $ 21
Mar 9, 4 AM $ 0.00104
+0.01%
$ 103,887 $ 170
Mar 9, 3 AM $ 0.00104
+0.62%
$ 104,213 $ 249
Mar 9, 2 AM $ 0.00103
-0.49%
$ 103,031 $ 404
Mar 9, 1 AM $ 0.00104
-0.08%
$ 103,531 $ 404
Mar 9, 12 AM $ 0.00104
+0.10%
$ 103,552 $ 389
Mar 8, 11 PM $ 0.00104
-0.16%
$ 103,976 $ 388
Mar 8, 10 PM $ 0.00104
-1.12%
$ 103,569 $ 391
Mar 8, 9 PM $ 0.00105
+0.01%
$ 104,753 $ 393
Mar 8, 8 PM $ 0.00104
-0.43%
$ 104,436 $ 393