Paper Plane Historical Data

PLANE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $ 0.00294
-1.75%
$ 294,389 $ 2,965
Jul 6, 6 PM $ 0.003
+0.19%
$ 300,124 $ 3,035
Jul 6, 5 PM $ 0.00299
+0.04%
$ 299,057 $ 3,057
Jul 6, 4 PM $ 0.00301
+2.18%
$ 300,584 $ 3,073
Jul 6, 3 PM $ 0.00293
-0.04%
$ 293,085 $ 2,996
Jul 6, 2 PM $ 0.00291
+3.16%
$ 291,495 $ 2,980
Jul 6, 1 PM $ 0.00284
-1.14%
$ 283,876 $ 2,892
Jul 6, 12 PM $ 0.0029
-0.03%
$ 289,998 $ 2,875
Jul 6, 11 AM $ 0.00293
+1.16%
$ 293,089 $ 2,906
Jul 6, 10 AM $ 0.0029
+0.06%
$ 289,676 $ 2,848
Jul 6, 9 AM $ 0.00274
+0.39%
$ 273,878 $ 2,846
Jul 6, 8 AM $ 0.00273
-1.80%
$ 272,912 $ 1,266
Jul 6, 7 AM $ 0.00277
+0.51%
$ 277,371 $ 1,150
Jul 6, 6 AM $ 0.00275
-8.62%
$ 275,383 $ 1,145
Jul 6, 5 AM $ 0.003
+0.00%
$ 300,040 $ 375
Jul 6, 4 AM $ 0.00301
-1.45%
$ 300,716 $ 375
Jul 6, 3 AM $ 0.00305
+0.19%
$ 304,794 $ 295
Jul 6, 2 AM $ 0.00303
-0.21%
$ 303,296 $ 311
Jul 6, 1 AM $ 0.00305
-0.75%
$ 304,575 $ 311
Jul 6, 12 AM $ 0.00307
-0.38%
$ 306,569 $ 320
Jul 5, 11 PM $ 0.00309
+0.30%
$ 308,510 $ 321
Jul 5, 10 PM $ 0.00309
+0.50%
$ 309,003 $ 769
Jul 5, 9 PM $ 0.00307
-0.02%
$ 307,399 $ 963
Jul 5, 8 PM $ 0.00307
-1.61%
$ 306,902 $ 963
Jul 5, 7 PM $ 0.00317
+1.14%
$ 316,813 $ 1,050
Jul 5, 6 PM $ 0.00312
+0.32%
$ 311,884 $ 922
Jul 5, 5 PM $ 0.00311
-0.11%
$ 311,478 $ 1,389
Jul 5, 4 PM $ 0.00314
+0.56%
$ 313,529 $ 1,696
Jul 5, 3 PM $ 0.00313
+1.05%
$ 313,238 $ 5,759
Jul 5, 2 PM $ 0.0031
-1.61%
$ 310,153 $ 5,725
Jul 5, 1 PM $ 0.00315
+0.48%
$ 314,736 $ 5,666
Jul 5, 12 PM $ 0.00313
+0.49%
$ 313,248 $ 7,346
Jul 5, 11 AM $ 0.00313
+0.27%
$ 312,629 $ 7,364
Jul 5, 10 AM $ 0.0031
-0.08%
$ 309,506 $ 7,550
Jul 5, 9 AM $ 0.0031
-0.78%
$ 310,155 $ 7,501
Jul 5, 8 AM $ 0.00313
-0.95%
$ 312,742 $ 7,533
Jul 5, 7 AM $ 0.00316
+0.51%
$ 315,595 $ 7,624
Jul 5, 6 AM $ 0.00313
-0.19%
$ 313,491 $ 7,624
Jul 5, 5 AM $ 0.00316
+0.19%
$ 315,530 $ 7,583
Jul 5, 4 AM $ 0.00316
+2.00%
$ 315,926 $ 8,399
Jul 5, 3 AM $ 0.00309
+0.34%
$ 309,274 $ 8,261
Jul 5, 2 AM $ 0.00309
-1.28%
$ 308,959 $ 8,050
Jul 5, 1 AM $ 0.00313
-0.53%
$ 313,229 $ 8,174
Jul 5, 12 AM $ 0.00314
-0.18%
$ 313,931 $ 8,260
Jul 4, 11 PM $ 0.00323
-1.89%
$ 323,249 $ 8,250
Jul 4, 10 PM $ 0.00336
+2.13%
$ 335,674 $ 7,926
Jul 4, 9 PM $ 0.0033
+0.43%
$ 329,774 $ 7,611
Jul 4, 8 PM $ 0.00329
+0.28%
$ 329,220 $ 7,647
Jul 4, 7 PM $ 0.0033
+0.92%
$ 329,887 $ 7,826
Jul 4, 6 PM $ 0.00326
-3.74%
$ 326,259 $ 7,825