Paper Plane Historical Data

PLANE Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.00378
+0.79%
$ 378,396 $ 1,878
May 20, 6 PM $ 0.00376
-0.03%
$ 376,125 $ 3,649
May 20, 5 PM $ 0.00378
+2.05%
$ 378,220 $ 3,999
May 20, 4 PM $ 0.00375
+2.52%
$ 375,155 $ 4,021
May 20, 3 PM $ 0.00364
-0.03%
$ 363,987 $ 4,028
May 20, 2 PM $ 0.00364
+2.94%
$ 363,528 $ 3,941
May 20, 1 PM $ 0.00349
-1.50%
$ 348,650 $ 4,930
May 20, 12 PM $ 0.0035
-0.79%
$ 349,950 $ 5,023
May 20, 11 AM $ 0.00353
+0.05%
$ 353,290 $ 5,877
May 20, 10 AM $ 0.00354
+0.13%
$ 354,368 $ 5,866
May 20, 9 AM $ 0.00359
+0.19%
$ 359,013 $ 5,979
May 20, 8 AM $ 0.00359
+0.21%
$ 358,894 $ 6,225
May 20, 7 AM $ 0.0036
-0.31%
$ 360,139 $ 6,220
May 20, 6 AM $ 0.0036
+0.21%
$ 360,033 $ 6,358
May 20, 5 AM $ 0.00359
-2.01%
$ 358,546 $ 6,644
May 20, 4 AM $ 0.00364
+0.16%
$ 363,667 $ 6,703
May 20, 3 AM $ 0.00363
-4.40%
$ 363,062 $ 7,025
May 20, 2 AM $ 0.00394
-0.72%
$ 393,945 $ 6,643
May 20, 1 AM $ 0.00394
-0.41%
$ 394,328 $ 6,771
May 20, 12 AM $ 0.00396
-0.31%
$ 396,125 $ 6,689
May 19, 11 PM $ 0.00401
+1.00%
$ 401,278 $ 7,758
May 19, 10 PM $ 0.00398
-0.25%
$ 397,545 $ 7,790
May 19, 9 PM $ 0.004
-1.77%
$ 399,883 $ 7,862
May 19, 8 PM $ 0.00408
+0.75%
$ 408,280 $ 7,875
May 19, 7 PM $ 0.00414
+4.85%
$ 413,740 $ 7,847
May 19, 6 PM $ 0.00402
+2.18%
$ 402,380 $ 5,939
May 19, 5 PM $ 0.00397
-0.86%
$ 397,049 $ 5,475
May 19, 4 PM $ 0.00399
+1.91%
$ 398,676 $ 5,495
May 19, 3 PM $ 0.0039
+0.71%
$ 390,312 $ 5,437
May 19, 2 PM $ 0.0039
-10.33%
$ 390,016 $ 6,647
May 19, 1 PM $ 0.00433
+0.00%
$ 432,843 $ 6,068
May 19, 12 PM $ 0.00401
+0.25%
$ 400,621 $ 6,075
May 19, 11 AM $ 0.00401
-0.35%
$ 401,038 $ 5,508
May 19, 10 AM $ 0.004
-0.73%
$ 400,354 $ 5,483
May 19, 9 AM $ 0.0041
-1.70%
$ 410,287 $ 5,403
May 19, 8 AM $ 0.00417
-0.67%
$ 416,506 $ 5,131
May 19, 7 AM $ 0.00419
-1.20%
$ 419,030 $ 5,025
May 19, 6 AM $ 0.00391
+0.37%
$ 390,677 $ 4,856
May 19, 5 AM $ 0.0039
+10.05%
$ 389,905 $ 4,869
May 19, 4 AM $ 0.00355
-2.36%
$ 355,036 $ 4,777
May 19, 3 AM $ 0.00359
+2.80%
$ 358,709 $ 4,581
May 19, 2 AM $ 0.00346
-2.74%
$ 346,055 $ 4,339
May 19, 1 AM $ 0.00351
-2.03%
$ 351,191 $ 4,006
May 19, 12 AM $ 0.00356
-6.05%
$ 356,199 $ 4,549
May 18, 11 PM $ 0.00382
+0.25%
$ 381,838 $ 3,393
May 18, 10 PM $ 0.00384
+1.02%
$ 383,595 $ 3,423
May 18, 9 PM $ 0.0038
+1.55%
$ 379,755 $ 3,839
May 18, 8 PM $ 0.00376
-0.02%
$ 376,390 $ 3,749
May 18, 7 PM $ 0.00375
+2.37%
$ 374,882 $ 3,822
May 18, 6 PM $ 0.00368
-1.16%
$ 367,649 $ 4,410