Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 1 AM $0.00323
-0.39%
$323,385 $5,477
Aug 7, 12 AM $0.00325
-0.52%
$324,857 $5,501
Aug 6, 11 PM $0.00323
+1.47%
$322,579 $5,324
Aug 6, 10 PM $0.00323
-2.26%
$322,666 $4,869
Aug 6, 9 PM $0.00376
+0.20%
$375,624 $626
Aug 6, 8 PM $0.0037
-0.11%
$370,026 $485
Aug 6, 7 PM $0.00371
-0.04%
$370,595 $2,006
Aug 6, 6 PM $0.00371
-0.65%
$370,724 $2,007
Aug 6, 5 PM $0.00374
+0.01%
$373,541 $2,403
Aug 6, 4 PM $0.00373
+0.69%
$373,085 $2,400
Aug 6, 3 PM $0.00371
+0.07%
$371,092 $2,337
Aug 6, 2 PM $0.0037
+0.14%
$370,381 $2,577
Aug 6, 1 PM $0.0037
+0.24%
$369,873 $3,247
Aug 6, 12 PM $0.0037
-0.20%
$369,596 $3,252
Aug 6, 11 AM $0.00371
+0.20%
$370,736 $3,269
Aug 6, 10 AM $0.0037
+0.00%
$370,105 $3,278
Aug 6, 9 AM $0.00371
-1.04%
$370,579 $3,282
Aug 6, 8 AM $0.00374
+0.01%
$374,065 $3,342
Aug 6, 7 AM $0.00374
-0.13%
$373,921 $3,341
Aug 6, 6 AM $0.00374
+0.74%
$374,402 $3,345
Aug 6, 5 AM $0.00371
+0.03%
$371,496 $3,269
Aug 6, 4 AM $0.00371
+0.46%
$370,835 $4,521
Aug 6, 3 AM $0.00369
+0.01%
$369,359 $4,505
Aug 6, 2 AM $0.00369
-0.09%
$369,404 $4,505
Aug 6, 1 AM $0.0037
-0.48%
$370,072 $4,524
Aug 6, 12 AM $0.00372
-3.17%
$371,939 $4,537
Aug 5, 11 PM $0.00384
+0.34%
$384,204 $4,221
Aug 5, 10 PM $0.00382
-0.19%
$382,498 $4,155
Aug 5, 9 PM $0.00383
-0.26%
$383,053 $4,180
Aug 5, 8 PM $0.00385
-4.39%
$385,150 $4,207
Aug 5, 7 PM $0.00403
-0.06%
$402,706 $2,683
Aug 5, 6 PM $0.00403
+0.07%
$403,039 $2,693
Aug 5, 5 PM $0.0042
+0.49%
$419,690 $2,304
Aug 5, 4 PM $0.00417
+0.02%
$417,092 $2,321
Aug 5, 3 PM $0.00417
-2.34%
$416,918 $2,298
Aug 5, 2 PM $0.00426
+3.18%
$426,144 $2,062
Aug 5, 1 PM $0.00412
-0.24%
$412,419 $1,395
Aug 5, 12 PM $0.00412
+0.33%
$412,424 $1,387
Aug 5, 11 AM $0.00411
-0.30%
$410,868 $1,412
Aug 5, 10 AM $0.00411
+0.00%
$411,496 $1,411
Aug 5, 9 AM $0.00412
-0.20%
$411,829 $1,412
Aug 5, 8 AM $0.00412
+0.83%
$411,949 $1,413
Aug 5, 7 AM $0.00408
-0.44%
$407,694 $1,381
Aug 5, 6 AM $0.00409
+0.13%
$409,107 $1,392
Aug 5, 5 AM $0.00409
+7.74%
$408,965 $1,395
Aug 5, 4 AM $0.0038
-0.13%
$380,179 $168
Aug 5, 3 AM $0.00381
-0.31%
$380,661 $557
Aug 5, 2 AM $0.00382
-0.40%
$382,119 $567
Aug 5, 1 AM $0.00384
+0.86%
$383,890 $1,880
Aug 5, 12 AM $0.00381
+0.01%
$380,846 $2,845