Paper Plane Historical Data

PLANE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.00105
+0.99%
$ 104,848 $ 389
Mar 8, 6 PM $ 0.00104
-0.24%
$ 103,683 $ 385
Mar 8, 5 PM $ 0.00104
+0.22%
$ 103,890 $ 385
Mar 8, 4 PM $ 0.00104
-0.42%
$ 103,565 $ 384
Mar 8, 3 PM $ 0.00104
-1.49%
$ 104,227 $ 394
Mar 8, 2 PM $ 0.00106
-0.32%
$ 105,795 $ 465
Mar 8, 1 PM $ 0.00106
-0.57%
$ 105,979 $ 466
Mar 8, 12 PM $ 0.00106
+0.62%
$ 105,744 $ 468
Mar 8, 11 AM $ 0.00105
-0.17%
$ 105,411 $ 462
Mar 8, 10 AM $ 0.00105
+0.24%
$ 105,304 $ 464
Mar 8, 9 AM $ 0.00105
+1.00%
$ 105,003 $ 461
Mar 8, 8 AM $ 0.00104
+1.40%
$ 103,942 $ 457
Mar 8, 7 AM $ 0.00102
+0.88%
$ 102,434 $ 462
Mar 8, 6 AM $ 0.00101
-0.25%
$ 101,155 $ 758
Mar 8, 5 AM $ 0.00102
-3.13%
$ 101,510 $ 765
Mar 8, 4 AM $ 0.00105
-0.13%
$ 104,699 $ 613
Mar 8, 3 AM $ 0.00105
-2.49%
$ 104,651 $ 613
Mar 8, 2 AM $ 0.00107
+0.15%
$ 107,243 $ 375
Mar 8, 1 AM $ 0.00107
-0.80%
$ 107,410 $ 375
Mar 8, 12 AM $ 0.00108
-0.57%
$ 108,346 $ 379
Mar 7, 11 PM $ 0.00109
+0.63%
$ 109,095 $ 381
Mar 7, 10 PM $ 0.00109
-0.03%
$ 108,679 $ 379
Mar 7, 9 PM $ 0.00109
+0.53%
$ 108,533 $ 684
Mar 7, 8 PM $ 0.00108
+0.49%
$ 107,580 $ 679
Mar 7, 7 PM $ 0.00107
+0.08%
$ 107,157 $ 673
Mar 7, 6 PM $ 0.00107
-0.80%
$ 107,132 $ 712
Mar 7, 5 PM $ 0.00108
+0.04%
$ 108,099 $ 719
Mar 7, 4 PM $ 0.00108
-0.02%
$ 108,173 $ 719
Mar 7, 3 PM $ 0.0011
-0.19%
$ 110,166 $ 713
Mar 7, 2 PM $ 0.0011
-0.82%
$ 110,336 $ 741
Mar 7, 1 PM $ 0.00111
-0.47%
$ 110,925 $ 931
Mar 7, 12 PM $ 0.00112
-0.12%
$ 111,716 $ 933
Mar 7, 11 AM $ 0.00112
-0.36%
$ 111,867 $ 936
Mar 7, 7 AM $ 0.0012
+0.08%
$ 119,558 $ 635
Mar 7, 6 AM $ 0.0012
-0.30%
$ 119,662 $ 635
Mar 7, 5 AM $ 0.0012
-0.03%
$ 120,051 $ 634
Mar 7, 4 AM $ 0.0012
+0.07%
$ 119,741 $ 634
Mar 7, 3 AM $ 0.00119
+0.57%
$ 119,490 $ 696
Mar 7, 2 AM $ 0.00119
-0.24%
$ 118,936 $ 691
Mar 7, 1 AM $ 0.00119
-0.11%
$ 119,207 $ 693
Mar 7, 12 AM $ 0.0012
-0.08%
$ 119,729 $ 694
Mar 6, 11 PM $ 0.0012
+0.30%
$ 120,120 $ 697
Mar 6, 10 PM $ 0.0012
+7.86%
$ 119,551 $ 836
Mar 6, 9 PM $ 0.00111
+0.19%
$ 110,693 $ 531
Mar 6, 8 PM $ 0.0011
-0.19%
$ 110,160 $ 529
Mar 6, 7 PM $ 0.00111
+1.09%
$ 110,561 $ 528
Mar 6, 6 PM $ 0.0011
+0.47%
$ 110,303 $ 492
Mar 6, 5 PM $ 0.0011
+0.48%
$ 109,924 $ 493
Mar 6, 4 PM $ 0.00109
+0.55%
$ 109,031 $ 492
Mar 6, 3 PM $ 0.00109
+0.33%
$ 108,582 $ 487