Paper Plane Historical Data

PLANE Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.00368
-1.16%
$ 367,649 $ 4,410
May 18, 5 PM $ 0.00372
+0.33%
$ 371,790 $ 4,544
May 18, 4 PM $ 0.00369
-0.20%
$ 369,325 $ 4,575
May 18, 3 PM $ 0.00371
-0.84%
$ 371,168 $ 4,578
May 18, 2 PM $ 0.00366
-5.13%
$ 365,864 $ 4,656
May 18, 1 PM $ 0.00385
-2.31%
$ 385,079 $ 3,042
May 18, 12 PM $ 0.00393
+8.02%
$ 393,056 $ 2,954
May 18, 11 AM $ 0.00359
+1.06%
$ 359,485 $ 3,854
May 18, 10 AM $ 0.00355
-1.50%
$ 354,794 $ 4,833
May 18, 9 AM $ 0.00361
+0.43%
$ 361,484 $ 4,894
May 18, 8 AM $ 0.00358
+0.41%
$ 357,717 $ 4,900
May 18, 7 AM $ 0.00356
+0.27%
$ 355,525 $ 4,974
May 18, 6 AM $ 0.00357
+1.10%
$ 357,090 $ 5,712
May 18, 5 AM $ 0.0035
-0.57%
$ 350,249 $ 5,763
May 18, 4 AM $ 0.00349
-0.15%
$ 348,836 $ 5,911
May 18, 3 AM $ 0.00352
+0.19%
$ 351,516 $ 5,812
May 18, 2 AM $ 0.00352
-0.52%
$ 352,140 $ 5,696
May 18, 1 AM $ 0.00351
-4.68%
$ 351,409 $ 5,770
May 18, 12 AM $ 0.00365
-0.02%
$ 365,266 $ 5,452
May 17, 11 PM $ 0.00363
-2.26%
$ 362,720 $ 5,501
May 17, 10 PM $ 0.00372
+1.91%
$ 372,269 $ 5,466
May 17, 9 PM $ 0.00366
+2.02%
$ 365,948 $ 5,196
May 17, 8 PM $ 0.00357
-1.01%
$ 356,610 $ 5,167
May 17, 7 PM $ 0.0036
+3.75%
$ 360,107 $ 5,190
May 17, 6 PM $ 0.00362
-0.38%
$ 362,128 $ 5,078
May 17, 5 PM $ 0.00361
-1.06%
$ 361,380 $ 4,502
May 17, 4 PM $ 0.00367
-0.54%
$ 366,698 $ 4,646
May 17, 3 PM $ 0.00368
-0.98%
$ 367,791 $ 4,890
May 17, 2 PM $ 0.0037
-0.84%
$ 369,931 $ 4,853
May 17, 1 PM $ 0.00373
+0.86%
$ 373,013 $ 4,874
May 17, 12 PM $ 0.00373
-1.60%
$ 372,826 $ 4,787
May 17, 11 AM $ 0.00355
-0.92%
$ 354,987 $ 5,285
May 17, 10 AM $ 0.00355
+0.28%
$ 355,134 $ 3,097
May 17, 9 AM $ 0.00353
+0.89%
$ 352,694 $ 3,125
May 17, 8 AM $ 0.00349
+0.46%
$ 349,388 $ 3,247
May 17, 7 AM $ 0.00348
-5.62%
$ 347,783 $ 3,189
May 17, 6 AM $ 0.00367
-0.28%
$ 366,801 $ 2,320
May 17, 5 AM $ 0.00369
+0.98%
$ 368,539 $ 2,280
May 17, 4 AM $ 0.00363
+0.45%
$ 363,447 $ 2,276
May 17, 3 AM $ 0.00362
+1.44%
$ 361,952 $ 2,285
May 17, 2 AM $ 0.00359
+0.63%
$ 358,686 $ 2,281
May 17, 1 AM $ 0.00357
-2.40%
$ 356,678 $ 2,262
May 17, 12 AM $ 0.00368
-0.49%
$ 368,093 $ 2,043
May 16, 11 PM $ 0.0037
+0.11%
$ 370,052 $ 2,039
May 16, 10 PM $ 0.00369
-0.78%
$ 369,304 $ 2,085
May 16, 9 PM $ 0.00372
+1.16%
$ 371,917 $ 1,950
May 16, 8 PM $ 0.00368
-0.36%
$ 368,280 $ 1,869
May 16, 7 PM $ 0.00371
-0.62%
$ 371,390 $ 1,879
May 16, 6 PM $ 0.00374
-1.02%
$ 373,925 $ 1,854
May 16, 5 PM $ 0.00379
+2.13%
$ 378,539 $ 1,778