Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 12 AM $0.00381
+0.01%
$380,846 $2,845
Aug 4, 11 PM $0.00381
-0.43%
$381,358 $2,849
Aug 4, 10 PM $0.00383
+0.32%
$383,224 $3,451
Aug 4, 9 PM $0.00383
+0.24%
$382,688 $3,545
Aug 4, 8 PM $0.00382
-0.09%
$381,704 $4,343
Aug 4, 7 PM $0.00383
-0.05%
$382,906 $4,493
Aug 4, 6 PM $0.00382
-0.08%
$382,393 $4,476
Aug 4, 5 PM $0.00383
+0.05%
$382,698 $4,480
Aug 4, 4 PM $0.00382
-0.14%
$381,624 $4,438
Aug 4, 3 PM $0.00383
+0.76%
$382,862 $4,968
Aug 4, 2 PM $0.00379
+0.63%
$379,044 $4,918
Aug 4, 1 PM $0.00377
-0.43%
$377,422 $5,471
Aug 4, 12 PM $0.00379
-0.67%
$378,741 $5,490
Aug 4, 11 AM $0.00382
+0.35%
$381,888 $5,437
Aug 4, 10 AM $0.00381
+0.27%
$380,896 $5,456
Aug 4, 9 AM $0.00381
+0.13%
$381,052 $5,458
Aug 4, 8 AM $0.00381
-0.81%
$381,331 $5,935
Aug 4, 7 AM $0.00383
+0.77%
$383,247 $5,965
Aug 4, 6 AM $0.00381
-0.12%
$381,147 $5,946
Aug 4, 5 AM $0.00382
-0.53%
$382,244 $5,915
Aug 4, 4 AM $0.00382
-0.30%
$382,195 $5,906
Aug 4, 3 AM $0.00383
-3.53%
$383,427 $5,929
Aug 4, 2 AM $0.00397
-10.73%
$396,769 $5,630
Aug 4, 1 AM $0.00439
+12.86%
$439,205 $4,418
Aug 4, 12 AM $0.00411
-0.79%
$411,410 $3,251
Aug 3, 11 PM $0.00415
-0.13%
$414,519 $3,275
Aug 3, 10 PM $0.00392
-1.20%
$392,489 $2,692
Aug 3, 9 PM $0.00398
-0.12%
$398,139 $2,657
Aug 3, 8 PM $0.00399
+5.67%
$398,887 $2,646
Aug 3, 7 PM $0.00378
+0.31%
$377,668 $1,716
Aug 3, 6 PM $0.00376
-0.01%
$376,259 $1,710
Aug 3, 5 PM $0.00375
-0.18%
$375,307 $1,713
Aug 3, 4 PM $0.00376
+3.33%
$376,222 $1,717
Aug 3, 3 PM $0.00364
+0.14%
$363,838 $1,281
Aug 3, 2 PM $0.00362
-2.84%
$362,418 $1,276
Aug 3, 1 PM $0.00373
+0.20%
$373,269 $687
Aug 3, 12 PM $0.00373
+0.18%
$372,748 $687
Aug 3, 11 AM $0.00373
-0.07%
$372,788 $698
Aug 3, 10 AM $0.00373
-0.18%
$373,331 $699
Aug 3, 9 AM $0.00374
+0.34%
$373,688 $699
Aug 3, 8 AM $0.00391
-0.25%
$390,719 $228
Aug 3, 7 AM $0.00391
+0.21%
$391,376 $228
Aug 3, 6 AM $0.00391
-0.19%
$390,811 $327
Aug 3, 5 AM $0.00392
+0.03%
$391,604 $328
Aug 3, 4 AM $0.00394
-0.15%
$393,925 $287
Aug 3, 3 AM $0.00395
-0.20%
$395,074 $278
Aug 3, 2 AM $0.00396
+0.10%
$396,495 $279
Aug 3, 1 AM $0.00398
+0.02%
$397,731 $280
Aug 3, 12 AM $0.00398
-0.71%
$397,674 $280
Aug 2, 11 PM $0.004
+0.15%
$400,270 $281