Paper Plane Historical Data

PLANE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.00326
-3.74%
$ 326,259 $ 7,825
Jul 4, 5 PM $ 0.00336
+0.14%
$ 336,028 $ 7,421
Jul 4, 4 PM $ 0.00346
+15.93%
$ 345,575 $ 7,342
Jul 4, 3 PM $ 0.00299
-0.39%
$ 299,110 $ 2,988
Jul 4, 2 PM $ 0.00301
-0.31%
$ 300,940 $ 3,094
Jul 4, 1 PM $ 0.00301
+9.54%
$ 301,443 $ 3,111
Jul 4, 12 PM $ 0.00275
+0.31%
$ 275,188 $ 1,391
Jul 4, 11 AM $ 0.00277
-1.99%
$ 277,239 $ 1,369
Jul 4, 10 AM $ 0.00281
+0.82%
$ 280,867 $ 1,172
Jul 4, 9 AM $ 0.00279
-1.01%
$ 278,759 $ 1,154
Jul 4, 8 AM $ 0.00278
-0.98%
$ 277,566 $ 1,172
Jul 4, 7 AM $ 0.00277
-0.49%
$ 276,933 $ 1,183
Jul 4, 6 AM $ 0.00277
-0.57%
$ 277,244 $ 1,135
Jul 4, 5 AM $ 0.00268
+4.59%
$ 267,563 $ 1,138
Jul 4, 4 AM $ 0.00249
+1.07%
$ 249,288 $ 500
Jul 4, 3 AM $ 0.00245
+0.09%
$ 245,487 $ 482
Jul 4, 2 AM $ 0.00245
+0.15%
$ 244,978 $ 479
Jul 4, 1 AM $ 0.00244
-0.05%
$ 244,286 $ 478
Jul 4, 12 AM $ 0.00245
+0.43%
$ 245,214 $ 478
Jul 3, 11 PM $ 0.00244
-0.17%
$ 244,306 $ 941
Jul 3, 10 PM $ 0.00245
-0.86%
$ 244,756 $ 943
Jul 3, 9 PM $ 0.00247
-0.64%
$ 247,070 $ 952
Jul 3, 8 PM $ 0.00251
+5.47%
$ 251,091 $ 958
Jul 3, 7 PM $ 0.00239
-1.33%
$ 238,714 $ 627
Jul 3, 6 PM $ 0.0024
+1.89%
$ 239,649 $ 637
Jul 3, 5 PM $ 0.00234
+0.94%
$ 233,913 $ 603
Jul 3, 4 PM $ 0.00232
-0.77%
$ 231,528 $ 594
Jul 3, 3 PM $ 0.00235
+0.95%
$ 235,017 $ 585
Jul 3, 2 PM $ 0.00233
-0.27%
$ 233,099 $ 508
Jul 3, 1 PM $ 0.00233
+0.57%
$ 233,451 $ 510
Jul 3, 12 PM $ 0.00233
+0.47%
$ 233,367 $ 506
Jul 3, 11 AM $ 0.00232
-0.17%
$ 232,476 $ 506
Jul 3, 10 AM $ 0.00231
-0.26%
$ 231,273 $ 1,145
Jul 3, 9 AM $ 0.00231
-0.10%
$ 231,447 $ 1,140
Jul 3, 8 AM $ 0.00233
+0.51%
$ 232,521 $ 1,152
Jul 3, 7 AM $ 0.00231
+0.70%
$ 230,604 $ 1,153
Jul 3, 6 AM $ 0.00229
-0.21%
$ 229,371 $ 1,141
Jul 3, 5 AM $ 0.00229
+0.77%
$ 229,131 $ 1,145
Jul 3, 4 AM $ 0.00228
-0.32%
$ 227,942 $ 1,114
Jul 3, 3 AM $ 0.00229
-0.26%
$ 228,947 $ 1,121
Jul 3, 2 AM $ 0.00229
+0.42%
$ 229,038 $ 1,125
Jul 3, 1 AM $ 0.00229
+0.03%
$ 228,648 $ 1,118
Jul 3, 12 AM $ 0.00229
-6.67%
$ 228,700 $ 1,121
Jul 2, 11 PM $ 0.00245
-0.14%
$ 245,229 $ 651
Jul 2, 10 PM $ 0.00247
-1.06%
$ 246,826 $ 652
Jul 2, 9 PM $ 0.00249
+0.56%
$ 248,821 $ 662
Jul 2, 8 PM $ 0.00248
+0.29%
$ 247,691 $ 657
Jul 2, 7 PM $ 0.00246
+0.39%
$ 245,992 $ 657
Jul 2, 6 PM $ 0.00243
+0.52%
$ 242,975 $ 707
Jul 2, 5 PM $ 0.00244
+0.54%
$ 243,851 $ 1,074