Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 11 PM $0.004
+0.15%
$400,270 $281
Aug 2, 10 PM $0.004
-1.02%
$399,504 $281
Aug 2, 9 PM $0.00405
+0.24%
$404,575 $179
Aug 2, 8 PM $0.00403
+0.06%
$403,161 $179
Aug 2, 7 PM $0.00403
+0.10%
$402,882 $179
Aug 2, 6 PM $0.00403
+0.16%
$402,979 $262
Aug 2, 5 PM $0.00402
+0.22%
$402,136 $254
Aug 2, 4 PM $0.00401
-0.06%
$401,440 $253
Aug 2, 3 PM $0.004
+0.29%
$399,717 $629
Aug 2, 2 PM $0.00398
+0.25%
$398,495 $1,529
Aug 2, 1 PM $0.00397
-0.03%
$397,329 $1,524
Aug 2, 12 PM $0.00397
-0.01%
$397,419 $1,525
Aug 2, 11 AM $0.00398
+0.02%
$397,626 $1,518
Aug 2, 10 AM $0.00398
+0.01%
$397,508 $1,518
Aug 2, 9 AM $0.00398
-0.91%
$397,562 $1,518
Aug 2, 8 AM $0.00402
-0.20%
$401,595 $1,514
Aug 2, 7 AM $0.00402
-0.08%
$402,330 $1,516
Aug 2, 6 AM $0.00403
+0.14%
$403,068 $1,420
Aug 2, 5 AM $0.00403
-0.12%
$402,529 $1,418
Aug 2, 4 AM $0.00402
+0.25%
$402,161 $1,417
Aug 2, 3 AM $0.00401
-0.02%
$401,337 $1,629
Aug 2, 2 AM $0.00401
+0.28%
$401,275 $1,629
Aug 2, 1 AM $0.004
+0.37%
$400,124 $1,624
Aug 2, 12 AM $0.00399
+0.01%
$398,659 $1,618
Aug 1, 11 PM $0.00399
+0.14%
$398,749 $1,634
Aug 1, 10 PM $0.00398
-0.14%
$397,981 $1,631
Aug 1, 9 PM $0.00398
+0.18%
$398,474 $1,633
Aug 1, 8 PM $0.00397
-0.07%
$397,423 $1,629
Aug 1, 7 PM $0.00398
+0.26%
$397,503 $1,629
Aug 1, 6 PM $0.00399
-0.71%
$398,613 $1,560
Aug 1, 5 PM $0.00401
-0.21%
$400,984 $1,599
Aug 1, 4 PM $0.00402
-0.32%
$402,273 $1,803
Aug 1, 3 PM $0.00403
-3.97%
$403,267 $1,808
Aug 1, 2 PM $0.00382
+0.15%
$382,218 $508
Aug 1, 1 PM $0.00382
+0.02%
$381,786 $516
Aug 1, 12 PM $0.00381
-0.24%
$381,210 $515
Aug 1, 11 AM $0.00382
+0.21%
$382,140 $524
Aug 1, 10 AM $0.00381
-0.17%
$380,848 $513
Aug 1, 9 AM $0.00383
-0.05%
$382,562 $515
Aug 1, 8 AM $0.00381
+0.28%
$381,318 $514
Aug 1, 7 AM $0.0038
-0.01%
$380,460 $647
Aug 1, 6 AM $0.0038
-0.27%
$380,449 $1,000
Aug 1, 5 AM $0.00381
-0.81%
$380,805 $1,662
Aug 1, 4 AM $0.00384
+2.23%
$383,950 $1,794
Aug 1, 3 AM $0.00375
-0.29%
$375,498 $1,863
Aug 1, 2 AM $0.00377
+0.28%
$376,795 $2,100
Aug 1, 1 AM $0.00376
+0.12%
$375,998 $2,096
Aug 1, 12 AM $0.00376
+0.36%
$376,157 $2,097
Jul 31, 11 PM $0.00375
+0.01%
$374,704 $2,156
Jul 31, 10 PM $0.00375
+0.04%
$375,151 $2,159