Paper Plane Historical Data

PLANE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.00244
+0.54%
$ 243,851 $ 1,074
Jul 2, 4 PM $ 0.00244
+0.39%
$ 243,715 $ 1,077
Jul 2, 3 PM $ 0.00242
-0.20%
$ 242,209 $ 1,078
Jul 2, 2 PM $ 0.00244
-1.40%
$ 243,881 $ 2,011
Jul 2, 1 PM $ 0.00248
+2.28%
$ 248,455 $ 2,097
Jul 2, 12 PM $ 0.00244
+0.52%
$ 243,899 $ 2,066
Jul 2, 11 AM $ 0.00245
+4.87%
$ 244,694 $ 2,219
Jul 2, 10 AM $ 0.00235
+0.61%
$ 234,842 $ 1,911
Jul 2, 9 AM $ 0.0023
+2.91%
$ 229,943 $ 1,913
Jul 2, 8 AM $ 0.00225
+2.93%
$ 224,859 $ 4,542
Jul 2, 7 AM $ 0.00218
+0.22%
$ 217,975 $ 4,441
Jul 2, 6 AM $ 0.00218
-0.24%
$ 217,599 $ 4,421
Jul 2, 5 AM $ 0.00217
-0.20%
$ 217,351 $ 4,485
Jul 2, 4 AM $ 0.00217
-0.58%
$ 217,413 $ 4,478
Jul 2, 3 AM $ 0.00218
+0.26%
$ 218,270 $ 4,497
Jul 2, 2 AM $ 0.00217
-0.68%
$ 216,727 $ 4,505
Jul 2, 1 AM $ 0.00218
+0.35%
$ 217,561 $ 4,515
Jul 2, 12 AM $ 0.00217
+0.16%
$ 216,837 $ 4,486
Jul 1, 11 PM $ 0.00217
-0.25%
$ 216,751 $ 4,537
Jul 1, 10 PM $ 0.00217
+0.03%
$ 217,396 $ 4,553
Jul 1, 9 PM $ 0.00217
+1.40%
$ 217,006 $ 4,707
Jul 1, 8 PM $ 0.00214
-0.07%
$ 213,884 $ 4,636
Jul 1, 7 PM $ 0.00215
+0.14%
$ 214,774 $ 4,576
Jul 1, 6 PM $ 0.00214
-3.48%
$ 214,230 $ 4,692
Jul 1, 5 PM $ 0.00221
-0.02%
$ 221,394 $ 4,400
Jul 1, 4 PM $ 0.00223
-0.75%
$ 223,156 $ 4,431
Jul 1, 3 PM $ 0.00224
+7.94%
$ 223,932 $ 4,499
Jul 1, 2 PM $ 0.00208
-0.48%
$ 207,831 $ 3,570
Jul 1, 1 PM $ 0.00208
+1.21%
$ 207,927 $ 3,546
Jul 1, 12 PM $ 0.00203
-0.81%
$ 202,533 $ 3,539
Jul 1, 11 AM $ 0.00205
+3.64%
$ 204,690 $ 3,390
Jul 1, 10 AM $ 0.00197
-0.11%
$ 197,369 $ 3,169
Jul 1, 9 AM $ 0.00205
-11.27%
$ 204,745 $ 3,167
Jul 1, 8 AM $ 0.0023
+0.22%
$ 230,122 $ 564
Jul 1, 7 AM $ 0.0023
+0.42%
$ 229,772 $ 2,812
Jul 1, 6 AM $ 0.00229
-0.82%
$ 229,086 $ 2,802
Jul 1, 5 AM $ 0.0023
-0.57%
$ 230,140 $ 2,851
Jul 1, 4 AM $ 0.00231
+0.69%
$ 231,414 $ 2,856
Jul 1, 3 AM $ 0.00229
+0.71%
$ 228,883 $ 2,836
Jul 1, 2 AM $ 0.00225
-0.11%
$ 224,525 $ 2,805
Jul 1, 1 AM $ 0.00224
+0.15%
$ 224,321 $ 2,774
Jul 1, 12 AM $ 0.00224
+0.94%
$ 224,000 $ 2,825
Jun 30, 11 PM $ 0.00222
-0.42%
$ 222,289 $ 2,799
Jun 30, 10 PM $ 0.00223
+0.86%
$ 223,159 $ 2,877
Jun 30, 9 PM $ 0.00222
-0.52%
$ 221,877 $ 2,685
Jun 30, 8 PM $ 0.00223
-0.67%
$ 222,686 $ 2,707
Jun 30, 7 PM $ 0.00225
-0.78%
$ 224,727 $ 2,721
Jun 30, 6 PM $ 0.00227
-0.39%
$ 226,712 $ 2,635
Jun 30, 5 PM $ 0.00228
+0.69%
$ 227,988 $ 2,509
Jun 30, 4 PM $ 0.00226
+0.84%
$ 225,910 $ 2,541