Paper Plane Historical Data

PLANE Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.00374
-1.02%
$ 373,925 $ 1,854
May 16, 5 PM $ 0.00379
+2.13%
$ 378,539 $ 1,778
May 16, 4 PM $ 0.00371
+1.67%
$ 371,129 $ 1,513
May 16, 3 PM $ 0.00358
+0.81%
$ 357,571 $ 1,706
May 16, 2 PM $ 0.00355
-0.49%
$ 355,233 $ 3,380
May 16, 1 PM $ 0.00356
+0.37%
$ 355,855 $ 3,502
May 16, 12 PM $ 0.00354
-5.51%
$ 353,640 $ 3,697
May 16, 11 AM $ 0.00373
+0.49%
$ 373,245 $ 3,126
May 16, 10 AM $ 0.00371
-0.39%
$ 371,489 $ 3,198
May 16, 9 AM $ 0.00375
+1.84%
$ 374,556 $ 3,091
May 16, 8 AM $ 0.00368
+1.00%
$ 367,923 $ 3,127
May 16, 7 AM $ 0.00362
-0.43%
$ 362,282 $ 3,158
May 16, 6 AM $ 0.00367
-0.65%
$ 367,293 $ 3,192
May 16, 5 AM $ 0.00369
+0.54%
$ 368,751 $ 3,543
May 16, 4 AM $ 0.00366
-1.87%
$ 366,309 $ 4,012
May 16, 3 AM $ 0.00373
+0.34%
$ 373,373 $ 4,547
May 16, 2 AM $ 0.00371
-0.52%
$ 371,320 $ 4,726
May 16, 1 AM $ 0.00372
-0.45%
$ 371,682 $ 4,773
May 16, 12 AM $ 0.00373
+1.39%
$ 372,556 $ 4,987
May 15, 11 PM $ 0.00368
-0.52%
$ 367,559 $ 5,752
May 15, 10 PM $ 0.0037
+0.08%
$ 369,682 $ 5,596
May 15, 9 PM $ 0.00371
-1.01%
$ 370,666 $ 5,595
May 15, 8 PM $ 0.00374
-0.53%
$ 374,249 $ 5,739
May 15, 7 PM $ 0.00378
+0.17%
$ 377,810 $ 5,766
May 15, 6 PM $ 0.00377
-0.24%
$ 376,779 $ 5,787
May 15, 5 PM $ 0.00377
+1.20%
$ 377,420 $ 5,914
May 15, 4 PM $ 0.00372
+4.06%
$ 372,202 $ 5,959
May 15, 3 PM $ 0.00384
-0.71%
$ 384,493 $ 4,343
May 15, 2 PM $ 0.00387
+0.03%
$ 387,031 $ 3,753
May 15, 1 PM $ 0.00383
-4.41%
$ 382,826 $ 3,595
May 15, 12 PM $ 0.00402
-0.58%
$ 401,830 $ 3,497
May 15, 11 AM $ 0.00406
-0.04%
$ 406,441 $ 3,529
May 15, 10 AM $ 0.00404
-0.14%
$ 403,666 $ 3,407
May 15, 9 AM $ 0.00408
-0.95%
$ 407,783 $ 3,435
May 15, 8 AM $ 0.00412
-0.94%
$ 412,454 $ 3,320
May 15, 7 AM $ 0.00416
+1.12%
$ 415,545 $ 3,381
May 15, 6 AM $ 0.00428
+0.03%
$ 428,434 $ 2,876
May 15, 5 AM $ 0.00428
-3.63%
$ 427,670 $ 2,826
May 15, 4 AM $ 0.00444
-3.17%
$ 443,532 $ 2,253
May 15, 3 AM $ 0.00457
-0.85%
$ 456,962 $ 1,756
May 15, 2 AM $ 0.00451
-0.17%
$ 450,576 $ 1,759
May 15, 1 AM $ 0.00454
+1.88%
$ 453,744 $ 1,550
May 15, 12 AM $ 0.00417
-0.41%
$ 416,626 $ 1,364
May 14, 11 PM $ 0.0042
-0.39%
$ 419,981 $ 495
May 14, 10 PM $ 0.00423
+0.40%
$ 423,239 $ 1,140
May 14, 9 PM $ 0.00421
-0.85%
$ 421,436 $ 1,399
May 14, 8 PM $ 0.00422
-1.28%
$ 422,301 $ 1,335
May 14, 7 PM $ 0.00426
-0.11%
$ 426,072 $ 1,545
May 14, 6 PM $ 0.00425
+0.08%
$ 425,462 $ 2,038
May 14, 5 PM $ 0.00421
+1.43%
$ 420,522 $ 2,054