Paper Plane Historical Data

PLANE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.00226
+0.84%
$ 225,910 $ 2,541
Jun 30, 3 PM $ 0.00225
-2.11%
$ 224,616 $ 2,514
Jun 30, 2 PM $ 0.0023
+0.20%
$ 230,041 $ 2,452
Jun 30, 1 PM $ 0.00229
-0.31%
$ 228,501 $ 2,507
Jun 30, 12 PM $ 0.00229
-1.61%
$ 229,286 $ 2,435
Jun 30, 11 AM $ 0.00233
-0.49%
$ 232,575 $ 2,475
Jun 30, 10 AM $ 0.00232
-0.12%
$ 232,408 $ 2,483
Jun 30, 9 AM $ 0.00233
-0.09%
$ 232,836 $ 2,472
Jun 30, 8 AM $ 0.00234
-4.66%
$ 234,000 $ 2,539
Jun 30, 7 AM $ 0.00245
-0.33%
$ 244,923 $ 296
Jun 30, 6 AM $ 0.00246
+0.29%
$ 246,461 $ 296
Jun 30, 5 AM $ 0.00246
+0.16%
$ 246,073 $ 296
Jun 30, 4 AM $ 0.00246
+0.19%
$ 245,734 $ 296
Jun 30, 3 AM $ 0.00245
-0.50%
$ 244,957 $ 296
Jun 30, 2 AM $ 0.00245
+0.08%
$ 244,840 $ 297
Jun 30, 1 AM $ 0.00245
-0.92%
$ 244,955 $ 295
Jun 30, 12 AM $ 0.00246
-0.72%
$ 246,179 $ 250
Jun 29, 11 PM $ 0.00251
-0.46%
$ 250,573 $ 341
Jun 29, 10 PM $ 0.00252
-0.42%
$ 251,541 $ 279
Jun 29, 9 PM $ 0.00252
+0.39%
$ 252,110 $ 280
Jun 29, 8 PM $ 0.00251
-0.39%
$ 251,066 $ 648
Jun 29, 7 PM $ 0.00252
-0.37%
$ 252,100 $ 902
Jun 29, 6 PM $ 0.00253
+0.84%
$ 252,534 $ 905
Jun 29, 5 PM $ 0.00251
+0.44%
$ 250,608 $ 919
Jun 29, 4 PM $ 0.00249
-0.32%
$ 248,755 $ 991
Jun 29, 3 PM $ 0.00251
+0.83%
$ 250,658 $ 1,147
Jun 29, 2 PM $ 0.00248
+0.33%
$ 248,273 $ 1,182
Jun 29, 1 PM $ 0.0025
-0.22%
$ 249,691 $ 1,109
Jun 29, 12 PM $ 0.00249
+0.40%
$ 249,229 $ 1,224
Jun 29, 11 AM $ 0.00249
-0.21%
$ 248,819 $ 1,214
Jun 29, 10 AM $ 0.0025
+0.14%
$ 249,709 $ 1,220
Jun 29, 9 AM $ 0.00249
+1.36%
$ 249,110 $ 1,220
Jun 29, 8 AM $ 0.00246
-1.06%
$ 245,589 $ 1,163
Jun 29, 7 AM $ 0.00248
-1.02%
$ 248,121 $ 1,174
Jun 29, 6 AM $ 0.00252
+1.50%
$ 251,592 $ 1,186
Jun 29, 5 AM $ 0.00247
-0.67%
$ 246,660 $ 1,173
Jun 29, 4 AM $ 0.00248
+0.53%
$ 248,134 $ 1,175
Jun 29, 3 AM $ 0.00247
+0.50%
$ 246,580 $ 1,168
Jun 29, 2 AM $ 0.00245
-0.02%
$ 244,866 $ 1,195
Jun 29, 1 AM $ 0.00241
+0.24%
$ 240,749 $ 1,193
Jun 29, 12 AM $ 0.0024
-1.07%
$ 240,314 $ 1,711
Jun 28, 11 PM $ 0.00244
+0.33%
$ 243,772 $ 1,653
Jun 28, 10 PM $ 0.00245
+2.11%
$ 245,399 $ 1,653
Jun 28, 9 PM $ 0.0024
-2.19%
$ 240,323 $ 1,666
Jun 28, 8 PM $ 0.00245
-2.88%
$ 245,249 $ 1,300
Jun 28, 7 PM $ 0.00253
+1.03%
$ 252,926 $ 1,052
Jun 28, 6 PM $ 0.00252
-0.10%
$ 251,883 $ 1,047
Jun 28, 5 PM $ 0.00251
-0.07%
$ 251,358 $ 1,027
Jun 28, 4 PM $ 0.00253
+0.92%
$ 253,232 $ 1,025
Jun 28, 3 PM $ 0.00252
+0.06%
$ 252,371 $ 745