Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 10 PM $0.00375
+0.04%
$375,151 $2,159
Jul 31, 9 PM $0.00375
+1.15%
$374,712 $2,160
Jul 31, 8 PM $0.00371
+0.06%
$370,518 $2,135
Jul 31, 7 PM $0.0037
-0.45%
$370,268 $2,134
Jul 31, 6 PM $0.00372
+0.00%
$371,568 $2,086
Jul 31, 5 PM $0.00371
-1.94%
$370,759 $2,068
Jul 31, 4 PM $0.00378
+0.06%
$377,749 $1,865
Jul 31, 3 PM $0.00377
-0.15%
$377,427 $1,938
Jul 31, 2 PM $0.00378
-0.11%
$377,838 $1,940
Jul 31, 1 PM $0.00379
-0.08%
$378,636 $1,967
Jul 31, 12 PM $0.00379
+0.03%
$378,706 $2,044
Jul 31, 11 AM $0.00379
+0.00%
$378,737 $2,211
Jul 31, 10 AM $0.00379
+0.05%
$378,674 $2,324
Jul 31, 9 AM $0.00379
-0.39%
$378,686 $2,348
Jul 31, 8 AM $0.00379
-1.99%
$379,404 $2,848
Jul 31, 7 AM $0.00387
+3.35%
$387,302 $2,730
Jul 31, 6 AM $0.00374
-1.03%
$374,329 $2,450
Jul 31, 5 AM $0.0039
+1.11%
$390,443 $1,987
Jul 31, 4 AM $0.00386
+0.20%
$385,827 $1,869
Jul 31, 3 AM $0.00382
-0.80%
$381,824 $1,745
Jul 31, 2 AM $0.00385
-0.44%
$385,326 $1,376
Jul 31, 1 AM $0.00388
-0.53%
$387,837 $1,388
Jul 31, 12 AM $0.00389
-0.54%
$389,020 $1,392
Jul 30, 11 PM $0.00389
-0.30%
$388,889 $1,349
Jul 30, 10 PM $0.0039
+0.46%
$389,946 $1,872
Jul 30, 9 PM $0.00388
+0.36%
$388,411 $1,880
Jul 30, 8 PM $0.00386
-0.28%
$386,258 $1,870
Jul 30, 7 PM $0.00387
-0.12%
$387,142 $1,942
Jul 30, 6 PM $0.00388
+0.24%
$387,842 $2,092
Jul 30, 5 PM $0.00387
+0.36%
$387,104 $2,671
Jul 30, 4 PM $0.00385
-0.24%
$384,561 $2,981
Jul 30, 3 PM $0.00382
+0.41%
$382,389 $2,932
Jul 30, 2 PM $0.00382
-0.31%
$382,045 $2,929
Jul 30, 1 PM $0.00382
-0.89%
$382,451 $3,006
Jul 30, 12 PM $0.00386
-0.91%
$385,752 $2,945
Jul 30, 11 AM $0.00389
+3.33%
$389,393 $2,940
Jul 30, 10 AM $0.00377
+0.39%
$377,268 $2,672
Jul 30, 9 AM $0.00376
+4.64%
$376,001 $2,664
Jul 30, 8 AM $0.00359
+0.43%
$359,250 $3,493
Jul 30, 7 AM $0.00358
-0.77%
$358,033 $5,764
Jul 30, 6 AM $0.00361
-1.21%
$361,191 $5,975
Jul 30, 5 AM $0.00369
+0.87%
$368,890 $6,378
Jul 30, 4 AM $0.00366
+0.13%
$365,732 $6,323
Jul 30, 3 AM $0.00365
+0.46%
$365,269 $6,400
Jul 30, 2 AM $0.00364
-0.23%
$363,927 $6,316
Jul 30, 1 AM $0.00365
+0.98%
$365,100 $6,337
Jul 30, 12 AM $0.00361
-0.59%
$360,978 $6,264
Jul 29, 11 PM $0.00363
+5.76%
$363,429 $6,394
Jul 29, 10 PM $0.00343
+0.72%
$343,247 $5,949
Jul 29, 9 PM $0.0034
+0.40%
$339,529 $5,884