Paper Plane Historical Data

PLANE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.00119
+0.00%
$ 119,470 $ 96
Mar 4, 9 AM $ 0.00121
+0.69%
$ 120,892 $ 211
Mar 4, 8 AM $ 0.00119
+1.17%
$ 119,047 $ 209
Mar 4, 7 AM $ 0.00117
+2.15%
$ 117,189 $ 177
Mar 4, 6 AM $ 0.00115
+0.33%
$ 114,857 $ 116
Mar 4, 5 AM $ 0.00114
+0.06%
$ 113,858 $ 115
Mar 4, 4 AM $ 0.00113
-0.05%
$ 113,368 $ 115
Mar 4, 3 AM $ 0.00113
-0.03%
$ 113,265 $ 114
Mar 4, 2 AM $ 0.00113
-0.89%
$ 112,674 $ 114
Mar 4, 1 AM $ 0.00114
+0.40%
$ 114,031 $ 115
Mar 4, 12 AM $ 0.00113
-0.27%
$ 113,319 $ 114
Mar 3, 11 PM $ 0.00114
+0.32%
$ 113,630 $ 115
Mar 3, 10 PM $ 0.00113
+0.49%
$ 113,243 $ 114
Mar 3, 9 PM $ 0.00113
+0.00%
$ 112,575 $ 114
Mar 3, 8 PM $ 0.00113
+0.11%
$ 112,797 $ 113
Mar 3, 7 PM $ 0.00112
-0.36%
$ 112,407 $ 114
Mar 3, 6 PM $ 0.00113
+0.16%
$ 113,027 $ 114
Mar 3, 5 PM $ 0.00112
+0.14%
$ 112,484 $ 114
Mar 3, 4 PM $ 0.00112
+0.11%
$ 111,809 $ 113
Mar 3, 3 PM $ 0.00112
+0.50%
$ 111,730 $ 113
Mar 3, 2 PM $ 0.00112
+0.15%
$ 111,675 $ 112
Mar 3, 1 PM $ 0.00111
+0.25%
$ 111,411 $ 112
Mar 3, 12 PM $ 0.00111
+0.03%
$ 111,138 $ 112
Mar 3, 11 AM $ 0.00111
+2.70%
$ 110,975 $ 112
Mar 3, 10 AM $ 0.00107
-1.14%
$ 107,071 $ 119
Mar 3, 9 AM $ 0.00108
-0.78%
$ 108,293 $ 119
Mar 3, 8 AM $ 0.0011
-0.33%
$ 109,738 $ 120
Mar 3, 7 AM $ 0.0011
+1.20%
$ 110,130 $ 121
Mar 3, 6 AM $ 0.00109
-0.88%
$ 108,878 $ 120
Mar 3, 5 AM $ 0.0011
+0.60%
$ 110,023 $ 121
Mar 3, 4 AM $ 0.00109
+0.29%
$ 109,385 $ 121
Mar 3, 3 AM $ 0.00109
-0.12%
$ 108,904 $ 120
Mar 3, 2 AM $ 0.00109
+0.35%
$ 109,380 $ 120
Mar 3, 1 AM $ 0.00109
-0.02%
$ 109,168 $ 120
Mar 3, 12 AM $ 0.00109
+0.96%
$ 109,343 $ 120
Mar 2, 11 PM $ 0.00108
-1.03%
$ 108,068 $ 119
Mar 2, 10 PM $ 0.00109
+0.97%
$ 109,209 $ 120
Mar 2, 9 PM $ 0.00108
-0.47%
$ 108,121 $ 119
Mar 2, 8 PM $ 0.00109
-0.19%
$ 108,515 $ 120
Mar 2, 7 PM $ 0.00109
+0.03%
$ 108,678 $ 131
Mar 2, 6 PM $ 0.00109
+0.42%
$ 108,996 $ 131
Mar 2, 5 PM $ 0.00109
-0.95%
$ 108,821 $ 131
Mar 2, 4 PM $ 0.0011
+0.11%
$ 109,706 $ 133
Mar 2, 3 PM $ 0.0011
+0.61%
$ 109,705 $ 132
Mar 2, 2 PM $ 0.00109
+1.82%
$ 108,603 $ 132
Mar 2, 1 PM $ 0.00107
-0.37%
$ 106,623 $ 873
Mar 2, 12 PM $ 0.00107
+0.25%
$ 106,842 $ 983
Mar 2, 11 AM $ 0.00106
-3.06%
$ 105,841 $ 979
Mar 2, 10 AM $ 0.00109
-1.63%
$ 109,149 $ 850
Mar 2, 9 AM $ 0.00111
+0.56%
$ 111,056 $ 864