Paper Plane Historical Data

PLANE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.00111
+0.56%
$ 111,056 $ 864
Mar 2, 8 AM $ 0.0011
-0.68%
$ 110,124 $ 859
Mar 2, 7 AM $ 0.00111
-0.21%
$ 110,624 $ 863
Mar 2, 6 AM $ 0.0011
-0.29%
$ 110,172 $ 863
Mar 2, 5 AM $ 0.0011
+0.27%
$ 110,297 $ 860
Mar 2, 4 AM $ 0.0011
+0.12%
$ 110,042 $ 856
Mar 2, 3 AM $ 0.0011
+0.74%
$ 109,874 $ 855
Mar 2, 2 AM $ 0.00109
-1.13%
$ 109,309 $ 849
Mar 2, 1 AM $ 0.00111
+0.59%
$ 110,881 $ 860
Mar 2, 12 AM $ 0.0011
+0.37%
$ 109,741 $ 858
Mar 1, 11 PM $ 0.0011
+0.60%
$ 109,618 $ 851
Mar 1, 10 PM $ 0.00109
+0.47%
$ 109,198 $ 848
Mar 1, 9 PM $ 0.00109
-0.21%
$ 108,782 $ 947
Mar 1, 8 PM $ 0.00109
-0.75%
$ 109,163 $ 950
Mar 1, 7 PM $ 0.0011
-0.91%
$ 110,309 $ 1,178
Mar 1, 6 PM $ 0.00111
+0.67%
$ 111,260 $ 1,160
Mar 1, 5 PM $ 0.0011
-0.89%
$ 110,418 $ 1,151
Mar 1, 4 PM $ 0.00113
-0.10%
$ 112,659 $ 1,161
Mar 1, 3 PM $ 0.00112
-0.09%
$ 112,440 $ 1,175
Mar 1, 2 PM $ 0.00104
+0.20%
$ 104,114 $ 1,176
Mar 1, 1 PM $ 0.00103
-3.16%
$ 103,013 $ 442
Mar 1, 12 PM $ 0.00107
-0.86%
$ 106,767 $ 321
Mar 1, 11 AM $ 0.00108
+0.45%
$ 107,589 $ 325
Mar 1, 10 AM $ 0.00107
+0.04%
$ 107,328 $ 324
Mar 1, 9 AM $ 0.00107
+0.68%
$ 107,479 $ 324
Mar 1, 8 AM $ 0.00108
-0.53%
$ 108,151 $ 322
Mar 1, 7 AM $ 0.00109
+0.51%
$ 108,895 $ 328
Feb 22, 12 AM $ 0.00112
-0.88%
$ 111,839 $ 365
Feb 21, 11 PM $ 0.00113
+0.11%
$ 112,609 $ 367
Feb 21, 10 PM $ 0.00113
-0.28%
$ 112,586 $ 367
Feb 21, 9 PM $ 0.00113
+0.35%
$ 113,004 $ 367
Feb 21, 8 PM $ 0.00113
-0.10%
$ 112,540 $ 367
Feb 21, 7 PM $ 0.00113
+0.13%
$ 112,584 $ 367
Feb 21, 6 PM $ 0.00112
+0.20%
$ 112,307 $ 366
Feb 21, 5 PM $ 0.00112
-0.03%
$ 111,931 $ 365
Feb 21, 4 PM $ 0.00112
-0.99%
$ 112,060 $ 364
Feb 21, 3 PM $ 0.00113
-0.07%
$ 113,173 $ 368
Feb 21, 2 PM $ 0.00113
+0.74%
$ 112,991 $ 369
Feb 21, 1 PM $ 0.00112
+0.03%
$ 112,355 $ 365
Feb 21, 12 PM $ 0.00112
-0.10%
$ 111,821 $ 366
Feb 21, 11 AM $ 0.00112
-0.05%
$ 111,727 $ 364
Feb 21, 10 AM $ 0.00112
-0.22%
$ 112,227 $ 364
Feb 21, 9 AM $ 0.00112
+0.75%
$ 112,445 $ 366
Feb 21, 8 AM $ 0.00111
-0.02%
$ 111,457 $ 363
Feb 21, 7 AM $ 0.00112
+0.10%
$ 111,664 $ 363
Feb 21, 6 AM $ 0.00112
-0.54%
$ 111,763 $ 1,275
Feb 21, 5 AM $ 0.00112
+0.71%
$ 112,377 $ 1,381
Feb 21, 4 AM $ 0.00111
-0.45%
$ 111,476 $ 1,371
Feb 21, 3 AM $ 0.00112
+0.00%
$ 112,218 $ 1,376
Feb 21, 12 AM $ 0.00122
-0.06%
$ 121,607 $ 1,466