Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 9 PM $0.0034
+0.40%
$339,529 $5,884
Jul 29, 8 PM $0.00339
-1.65%
$338,924 $5,922
Jul 29, 7 PM $0.00345
-0.72%
$344,975 $6,679
Jul 29, 6 PM $0.00347
+6.40%
$347,255 $6,820
Jul 29, 5 PM $0.00324
-3.02%
$324,112 $6,352
Jul 29, 4 PM $0.00334
-0.82%
$333,884 $6,091
Jul 29, 3 PM $0.00337
+0.60%
$336,837 $6,390
Jul 29, 2 PM $0.00336
-1.88%
$335,843 $7,169
Jul 29, 1 PM $0.00344
+0.44%
$343,654 $7,767
Jul 29, 12 PM $0.00342
+0.01%
$342,194 $9,218
Jul 29, 11 AM $0.00342
+0.08%
$341,724 $9,403
Jul 29, 10 AM $0.00342
-0.42%
$341,905 $9,374
Jul 29, 9 AM $0.00343
+3.37%
$343,266 $9,578
Jul 29, 8 AM $0.00333
+2.94%
$333,008 $8,298
Jul 29, 7 AM $0.00335
+2.11%
$334,690 $6,015
Jul 29, 6 AM $0.00337
-1.08%
$337,040 $5,695
Jul 29, 5 AM $0.00346
+0.47%
$346,175 $5,243
Jul 29, 4 AM $0.00344
+0.42%
$343,570 $5,450
Jul 29, 3 AM $0.00343
-1.65%
$343,152 $6,702
Jul 29, 2 AM $0.00349
+0.18%
$349,238 $6,821
Jul 29, 1 AM $0.0035
-0.38%
$349,765 $6,831
Jul 29, 12 AM $0.00351
-0.66%
$351,104 $7,002
Jul 28, 11 PM $0.00353
+0.33%
$353,412 $6,897
Jul 28, 10 PM $0.00353
-0.41%
$353,363 $6,900
Jul 28, 9 PM $0.00355
-0.87%
$355,122 $6,983
Jul 28, 8 PM $0.00358
+3.59%
$357,950 $7,299
Jul 28, 7 PM $0.00345
+0.80%
$345,159 $6,445
Jul 28, 6 PM $0.00344
-0.53%
$344,171 $6,274
Jul 28, 5 PM $0.00346
+0.17%
$346,328 $6,097
Jul 28, 4 PM $0.00346
-0.59%
$346,166 $6,084
Jul 28, 3 PM $0.00348
-2.17%
$348,389 $6,043
Jul 28, 2 PM $0.00356
+0.53%
$356,172 $5,327
Jul 28, 1 PM $0.0035
-2.95%
$349,982 $5,842
Jul 28, 12 PM $0.00361
-1.75%
$360,894 $4,331
Jul 28, 11 AM $0.00367
-0.45%
$366,941 $4,280
Jul 28, 10 AM $0.00369
-2.67%
$369,022 $4,304
Jul 28, 9 AM $0.00379
+0.08%
$379,291 $4,345
Jul 28, 8 AM $0.00379
+0.30%
$378,656 $5,263
Jul 28, 7 AM $0.00377
-0.99%
$377,387 $6,074
Jul 28, 6 AM $0.00381
+0.19%
$381,161 $6,371
Jul 28, 5 AM $0.00381
-3.23%
$380,655 $6,927
Jul 28, 4 AM $0.00393
+9.62%
$392,544 $6,686
Jul 28, 3 AM $0.00358
+0.09%
$357,735 $5,483
Jul 28, 2 AM $0.00357
+0.09%
$357,104 $7,381
Jul 28, 1 AM $0.00357
-3.83%
$357,155 $7,422
Jul 28, 12 AM $0.00372
-0.17%
$371,909 $7,264
Jul 27, 11 PM $0.00372
-0.10%
$372,458 $7,275
Jul 27, 10 PM $0.00374
+0.98%
$374,185 $7,253
Jul 27, 9 PM $0.0037
-3.66%
$370,495 $7,164
Jul 27, 8 PM $0.00384
+0.22%
$384,157 $6,956