Paper Plane Historical Data

PLANE Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.00391
+1.25%
$ 391,377 $ 9,085
May 12, 3 PM $ 0.00454
-0.59%
$ 454,325 $ 8,299
May 12, 2 PM $ 0.00458
+1.77%
$ 458,416 $ 9,993
May 12, 1 PM $ 0.00466
+0.95%
$ 466,253 $ 11,346
May 12, 12 PM $ 0.00463
-0.92%
$ 462,951 $ 12,166
May 12, 11 AM $ 0.0047
+0.67%
$ 469,807 $ 12,394
May 12, 10 AM $ 0.00474
+0.24%
$ 473,657 $ 11,888
May 12, 9 AM $ 0.00433
+0.59%
$ 432,705 $ 12,057
May 12, 8 AM $ 0.00426
-1.32%
$ 425,857 $ 11,823
May 12, 7 AM $ 0.00432
-1.59%
$ 431,583 $ 12,587
May 12, 6 AM $ 0.00441
+2.71%
$ 441,487 $ 12,889
May 12, 5 AM $ 0.00428
-1.53%
$ 427,922 $ 12,452
May 12, 4 AM $ 0.00435
-1.20%
$ 434,851 $ 13,083
May 12, 3 AM $ 0.00442
+0.30%
$ 442,210 $ 13,719
May 12, 2 AM $ 0.00439
-1.39%
$ 438,983 $ 14,189
May 12, 1 AM $ 0.00452
-1.74%
$ 451,812 $ 14,566
May 12, 12 AM $ 0.00465
+0.81%
$ 464,861 $ 14,285
May 11, 11 PM $ 0.00461
-0.89%
$ 461,330 $ 14,373
May 11, 10 PM $ 0.00462
+1.27%
$ 462,247 $ 15,423
May 11, 9 PM $ 0.00468
-1.60%
$ 468,017 $ 15,092
May 11, 8 PM $ 0.0051
+0.07%
$ 509,967 $ 15,130
May 11, 7 PM $ 0.00482
+2.73%
$ 482,330 $ 16,110
May 11, 6 PM $ 0.00461
-0.27%
$ 460,626 $ 16,646
May 11, 5 PM $ 0.00459
-0.89%
$ 458,900 $ 19,316
May 11, 4 PM $ 0.00472
+2.05%
$ 471,675 $ 38,473
May 11, 3 PM $ 0.00443
+9.78%
$ 442,905 $ 43,848
May 11, 2 PM $ 0.00406
-1.14%
$ 405,916 $ 41,992
May 11, 1 PM $ 0.00407
-3.58%
$ 406,538 $ 40,477
May 11, 12 PM $ 0.00431
+0.05%
$ 430,685 $ 41,727
May 11, 11 AM $ 0.00432
-0.72%
$ 432,422 $ 41,965
May 11, 10 AM $ 0.00422
+0.25%
$ 421,679 $ 42,429
May 11, 9 AM $ 0.00414
-0.11%
$ 413,995 $ 42,691
May 11, 8 AM $ 0.00414
-5.61%
$ 414,469 $ 41,909
May 11, 7 AM $ 0.00443
+0.11%
$ 442,737 $ 41,628
May 11, 6 AM $ 0.00441
-1.09%
$ 440,965 $ 41,705
May 11, 5 AM $ 0.00421
-3.34%
$ 420,984 $ 42,043
May 11, 4 AM $ 0.00428
+4.02%
$ 428,149 $ 42,115
May 11, 3 AM $ 0.00448
-6.68%
$ 447,755 $ 41,023
May 11, 2 AM $ 0.00481
-1.50%
$ 480,858 $ 40,178
May 11, 1 AM $ 0.00486
-1.22%
$ 486,288 $ 40,436
May 11, 12 AM $ 0.00495
+0.00%
$ 495,486 $ 40,180
May 10, 6 PM $ 0.00586
-3.20%
$ 585,522 $ 40,022
May 10, 5 PM $ 0.00681
+0.00%
$ 681,414 $ 37,380
May 10, 4 PM $ 0.00531
-4.34%
$ 530,678 $ 21,376
May 10, 3 PM $ 0.00553
-2.50%
$ 552,745 $ 14,317
May 10, 2 PM $ 0.0057
+2.80%
$ 569,775 $ 16,409
May 10, 12 PM $ 0.00501
+0.37%
$ 500,820 $ 15,478
May 10, 11 AM $ 0.00501
+3.23%
$ 500,955 $ 15,554
May 10, 10 AM $ 0.00483
-3.60%
$ 483,231 $ 17,381
May 10, 9 AM $ 0.00501
-0.86%
$ 500,969 $ 16,025