Paper Plane Historical Data

PLANE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.00252
+0.06%
$ 252,371 $ 745
Jun 28, 2 PM $ 0.00252
-0.40%
$ 252,207 $ 722
Jun 28, 1 PM $ 0.00253
+0.43%
$ 252,533 $ 725
Jun 28, 12 PM $ 0.00252
-0.18%
$ 251,771 $ 617
Jun 28, 11 AM $ 0.00252
-0.07%
$ 251,640 $ 619
Jun 28, 10 AM $ 0.00252
+0.24%
$ 251,876 $ 618
Jun 28, 9 AM $ 0.00251
+0.27%
$ 251,216 $ 616
Jun 28, 8 AM $ 0.0025
-0.52%
$ 249,979 $ 618
Jun 28, 7 AM $ 0.00252
+0.80%
$ 251,870 $ 700
Jun 28, 6 AM $ 0.00251
+0.27%
$ 251,273 $ 716
Jun 28, 5 AM $ 0.0025
-0.48%
$ 250,039 $ 1,659
Jun 28, 4 AM $ 0.00251
-0.64%
$ 251,168 $ 1,664
Jun 28, 3 AM $ 0.00252
+0.09%
$ 251,562 $ 1,674
Jun 28, 2 AM $ 0.00252
+0.04%
$ 252,205 $ 1,626
Jun 28, 1 AM $ 0.00252
-6.46%
$ 252,138 $ 1,631
Jun 28, 12 AM $ 0.00269
-0.03%
$ 269,221 $ 1,085
Jun 27, 11 PM $ 0.0027
-0.07%
$ 269,630 $ 1,084
Jun 27, 10 PM $ 0.00271
+0.54%
$ 270,813 $ 1,195
Jun 27, 9 PM $ 0.0027
+0.05%
$ 269,519 $ 1,168
Jun 27, 8 PM $ 0.00269
+0.40%
$ 269,278 $ 1,168
Jun 27, 7 PM $ 0.00268
-0.66%
$ 267,757 $ 1,163
Jun 27, 6 PM $ 0.0027
-0.41%
$ 269,586 $ 1,150
Jun 27, 5 PM $ 0.00271
-0.55%
$ 271,003 $ 1,155
Jun 27, 4 PM $ 0.00273
+0.34%
$ 272,896 $ 1,163
Jun 27, 3 PM $ 0.00271
+0.04%
$ 271,033 $ 1,316
Jun 27, 2 PM $ 0.00271
+0.30%
$ 270,821 $ 1,311
Jun 27, 1 PM $ 0.0027
+0.04%
$ 270,120 $ 1,307
Jun 27, 12 PM $ 0.0027
-0.32%
$ 270,395 $ 1,307
Jun 27, 11 AM $ 0.00271
-0.22%
$ 271,384 $ 1,313
Jun 27, 10 AM $ 0.00271
-0.26%
$ 271,411 $ 1,316
Jun 27, 9 AM $ 0.00273
+0.29%
$ 273,438 $ 1,317
Jun 27, 8 AM $ 0.00273
-0.68%
$ 273,394 $ 1,324
Jun 27, 7 AM $ 0.00273
-0.02%
$ 273,315 $ 1,236
Jun 27, 6 AM $ 0.00259
+0.98%
$ 259,281 $ 1,221
Jun 27, 5 AM $ 0.00257
-0.25%
$ 256,751 $ 277
Jun 27, 4 AM $ 0.00257
+0.11%
$ 257,450 $ 359
Jun 27, 3 AM $ 0.00257
-0.37%
$ 256,651 $ 359
Jun 27, 2 AM $ 0.00257
+0.41%
$ 256,988 $ 360
Jun 27, 1 AM $ 0.00256
-0.10%
$ 256,095 $ 359
Jun 27, 12 AM $ 0.00256
-0.23%
$ 256,194 $ 359
Jun 26, 11 PM $ 0.00257
+0.72%
$ 256,945 $ 360
Jun 26, 10 PM $ 0.00255
+0.22%
$ 254,744 $ 251
Jun 26, 9 PM $ 0.00254
-0.58%
$ 253,878 $ 259
Jun 26, 8 PM $ 0.00255
-0.37%
$ 254,903 $ 261
Jun 26, 7 PM $ 0.00256
+0.54%
$ 255,503 $ 261
Jun 26, 6 PM $ 0.00255
-0.08%
$ 255,080 $ 259
Jun 26, 5 PM $ 0.00256
+0.99%
$ 256,251 $ 331
Jun 26, 4 PM $ 0.00254
+1.59%
$ 253,928 $ 407
Jun 26, 3 PM $ 0.00249
+0.27%
$ 249,486 $ 266
Jun 26, 2 PM $ 0.00249
+0.52%
$ 249,470 $ 271