Paper Plane Historical Data

PLANE Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00483
-3.60%
$ 483,231 $ 17,381
May 10, 9 AM $ 0.00501
-0.86%
$ 500,969 $ 16,025
May 10, 8 AM $ 0.00502
-0.44%
$ 502,018 $ 17,226
May 10, 7 AM $ 0.00504
-6.91%
$ 504,440 $ 17,452
May 10, 6 AM $ 0.00536
-0.06%
$ 535,693 $ 17,001
May 10, 5 AM $ 0.00539
+0.99%
$ 539,416 $ 18,344
May 10, 4 AM $ 0.00533
-2.05%
$ 532,936 $ 19,055
May 10, 3 AM $ 0.0054
+2.09%
$ 540,475 $ 19,109
May 10, 2 AM $ 0.00525
-0.07%
$ 524,987 $ 19,347
May 10, 1 AM $ 0.00523
+1.24%
$ 523,037 $ 19,281
May 10, 12 AM $ 0.00503
+0.06%
$ 503,340 $ 19,456
May 9, 11 PM $ 0.00505
+6.67%
$ 505,150 $ 17,826
May 9, 10 PM $ 0.00474
+2.28%
$ 473,809 $ 16,298
May 9, 9 PM $ 0.00462
+4.94%
$ 461,902 $ 16,015
May 9, 8 PM $ 0.00439
+2.11%
$ 438,775 $ 15,943
May 9, 7 PM $ 0.00432
+0.18%
$ 432,211 $ 16,805
May 9, 6 PM $ 0.00437
-1.38%
$ 436,696 $ 18,721
May 9, 5 PM $ 0.00449
+3.14%
$ 448,953 $ 18,234
May 9, 4 PM $ 0.00436
-3.65%
$ 436,097 $ 18,827
May 9, 3 PM $ 0.00444
+6.17%
$ 444,160 $ 20,954
May 9, 2 PM $ 0.00438
-4.53%
$ 438,416 $ 19,063
May 9, 1 PM $ 0.00456
-1.43%
$ 456,470 $ 18,524
May 9, 12 PM $ 0.00481
-0.47%
$ 481,482 $ 18,753
May 9, 11 AM $ 0.00484
-2.36%
$ 483,518 $ 19,677
May 9, 10 AM $ 0.00503
+1.15%
$ 503,126 $ 18,245
May 9, 9 AM $ 0.00492
-8.52%
$ 491,995 $ 18,515
May 9, 8 AM $ 0.0055
-2.52%
$ 549,735 $ 18,906
May 9, 7 AM $ 0.00563
-0.76%
$ 562,674 $ 21,754
May 9, 5 AM $ 0.00531
+2.03%
$ 531,204 $ 22,825
May 9, 4 AM $ 0.00516
+1.14%
$ 516,115 $ 21,127
May 9, 3 AM $ 0.00509
-0.63%
$ 509,073 $ 21,017
May 9, 2 AM $ 0.00507
+2.65%
$ 507,466 $ 21,712
May 9, 1 AM $ 0.0049
-1.89%
$ 489,652 $ 22,043
May 9, 12 AM $ 0.00495
+1.64%
$ 495,053 $ 22,291
May 8, 11 PM $ 0.00486
+0.52%
$ 485,607 $ 26,413
May 8, 10 PM $ 0.00487
+4.77%
$ 487,369 $ 28,372
May 8, 9 PM $ 0.00476
+0.94%
$ 476,018 $ 29,590
May 8, 8 PM $ 0.00491
-4.11%
$ 491,201 $ 30,946
May 8, 7 PM $ 0.00521
-6.49%
$ 521,412 $ 29,708
May 8, 6 PM $ 0.0056
+0.74%
$ 559,967 $ 30,079
May 8, 5 PM $ 0.00556
-2.98%
$ 555,795 $ 31,285
May 8, 4 PM $ 0.00572
-3.30%
$ 572,324 $ 31,442
May 8, 3 PM $ 0.00594
-1.53%
$ 594,400 $ 29,915
May 8, 2 PM $ 0.00619
+0.69%
$ 619,489 $ 29,397
May 8, 1 PM $ 0.0061
-1.68%
$ 609,908 $ 35,314
May 8, 12 PM $ 0.00587
+1.04%
$ 586,527 $ 38,322
May 8, 11 AM $ 0.00581
-0.24%
$ 581,270 $ 37,291
May 8, 10 AM $ 0.00572
-4.47%
$ 572,046 $ 45,060
May 8, 9 AM $ 0.00605
-10.54%
$ 605,125 $ 44,831
May 8, 8 AM $ 0.0069
+1.19%
$ 690,484 $ 47,477