Paper Plane Historical Data

PLANE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.00122
-0.06%
$ 121,607 $ 1,466
Feb 20, 11 PM $ 0.00122
-0.51%
$ 121,542 $ 1,082
Feb 20, 10 PM $ 0.00122
-0.31%
$ 122,196 $ 1,086
Feb 20, 9 PM $ 0.00122
-0.21%
$ 122,391 $ 1,090
Feb 20, 8 PM $ 0.00123
-0.96%
$ 122,560 $ 1,224
Feb 20, 7 PM $ 0.00124
+0.33%
$ 124,241 $ 1,235
Feb 20, 6 PM $ 0.00124
-0.12%
$ 123,922 $ 1,236
Feb 20, 5 PM $ 0.00123
-1.09%
$ 123,142 $ 1,239
Feb 20, 4 PM $ 0.00126
+1.76%
$ 125,525 $ 1,243
Feb 20, 3 PM $ 0.00123
+0.40%
$ 122,854 $ 1,231
Feb 20, 2 PM $ 0.00122
+0.63%
$ 122,445 $ 1,222
Feb 20, 1 PM $ 0.00121
-1.15%
$ 121,284 $ 1,215
Feb 20, 12 PM $ 0.00123
-1.28%
$ 122,543 $ 1,225
Feb 20, 11 AM $ 0.00124
-0.35%
$ 124,236 $ 1,239
Feb 20, 10 AM $ 0.00125
+0.12%
$ 125,323 $ 1,245
Feb 20, 9 AM $ 0.00125
+0.58%
$ 125,350 $ 1,250
Feb 20, 8 AM $ 0.00125
-0.09%
$ 124,507 $ 1,244
Feb 20, 7 AM $ 0.00118
+0.00%
$ 118,457 $ 325
Feb 20, 6 AM $ 0.00118
+2.01%
$ 118,465 $ 325
Feb 20, 5 AM $ 0.00116
+0.47%
$ 115,872 $ 230
Feb 20, 4 AM $ 0.00115
-0.02%
$ 115,386 $ 228
Feb 20, 3 AM $ 0.00116
-0.45%
$ 115,921 $ 229
Feb 20, 2 AM $ 0.00116
+0.08%
$ 116,203 $ 231
Feb 20, 1 AM $ 0.00114
-0.20%
$ 113,858 $ 230
Feb 20, 12 AM $ 0.00114
+0.77%
$ 114,128 $ 137
Feb 19, 11 PM $ 0.00113
-0.34%
$ 113,238 $ 136
Feb 19, 10 PM $ 0.00113
-0.22%
$ 113,333 $ 137
Feb 19, 9 PM $ 0.00114
+0.26%
$ 113,752 $ 172
Feb 19, 8 PM $ 0.00117
+0.07%
$ 116,530 $ 172
Feb 19, 7 PM $ 0.00116
-0.77%
$ 116,193 $ 34
Feb 19, 6 PM $ 0.00117
+0.65%
$ 116,969 $ 34
Feb 19, 5 PM $ 0.00117
+0.63%
$ 117,157 $ 34
Feb 19, 4 PM $ 0.00117
-0.50%
$ 117,300 $ 34
Feb 19, 3 PM $ 0.00118
-0.21%
$ 117,918 $ 34
Feb 19, 2 PM $ 0.00118
+0.05%
$ 117,767 $ 35
Feb 19, 1 PM $ 0.00118
-0.89%
$ 118,118 $ 34
Feb 19, 12 PM $ 0.00119
-0.47%
$ 118,942 $ 36
Feb 19, 11 AM $ 0.0012
+0.31%
$ 119,970 $ 36
Feb 19, 10 AM $ 0.00119
-1.19%
$ 119,493 $ 36
Feb 19, 9 AM $ 0.00121
+0.07%
$ 121,186 $ 36
Feb 19, 8 AM $ 0.00121
-0.58%
$ 121,446 $ 99
Feb 19, 7 AM $ 0.00122
-0.10%
$ 122,285 $ 100
Feb 19, 6 AM $ 0.00122
+0.47%
$ 122,235 $ 117
Feb 19, 5 AM $ 0.00122
+0.19%
$ 121,534 $ 117
Feb 19, 4 AM $ 0.00122
+0.18%
$ 121,513 $ 116
Feb 19, 3 AM $ 0.00121
+0.27%
$ 121,372 $ 116
Feb 19, 2 AM $ 0.00121
+0.29%
$ 121,107 $ 116
Feb 19, 1 AM $ 0.00121
+0.20%
$ 120,881 $ 116
Feb 19, 12 AM $ 0.00121
+0.06%
$ 121,039 $ 116
Feb 18, 11 PM $ 0.00121
+0.18%
$ 121,099 $ 116