Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.00384
+0.22%
$384,157 $6,956
Jul 27, 7 PM $0.00384
+0.06%
$383,787 $6,996
Jul 27, 6 PM $0.00382
-0.47%
$382,462 $7,421
Jul 27, 5 PM $0.00384
-0.14%
$383,776 $9,466
Jul 27, 4 PM $0.00384
+0.67%
$384,305 $9,638
Jul 27, 3 PM $0.00382
+2.22%
$382,018 $9,684
Jul 27, 2 PM $0.00373
-9.32%
$373,405 $10,745
Jul 27, 1 PM $0.00413
+0.71%
$412,517 $10,328
Jul 27, 12 PM $0.00424
-1.74%
$423,597 $10,450
Jul 27, 11 AM $0.00431
-0.14%
$431,322 $12,267
Jul 27, 10 AM $0.00432
+3.00%
$432,378 $12,892
Jul 27, 9 AM $0.0042
-6.26%
$419,931 $14,951
Jul 27, 8 AM $0.00448
-0.06%
$447,913 $13,988
Jul 27, 7 AM $0.00421
-2.44%
$421,003 $13,187
Jul 27, 6 AM $0.00432
-4.14%
$431,953 $13,123
Jul 27, 5 AM $0.0045
-0.98%
$450,122 $13,205
Jul 27, 4 AM $0.00454
-2.06%
$454,082 $13,400
Jul 27, 3 AM $0.00464
+11.69%
$463,880 $14,038
Jul 27, 2 AM $0.00415
-2.78%
$415,274 $12,078
Jul 27, 1 AM $0.00427
-0.05%
$427,352 $12,057
Jul 27, 12 AM $0.00429
-0.46%
$428,687 $12,160
Jul 26, 11 PM $0.00431
+0.02%
$430,746 $12,363
Jul 26, 10 PM $0.00431
+0.66%
$430,866 $12,366
Jul 26, 9 PM $0.00427
-1.06%
$426,996 $12,354
Jul 26, 8 PM $0.00432
-0.28%
$432,309 $13,866
Jul 26, 7 PM $0.00434
+3.49%
$433,674 $20,611
Jul 26, 6 PM $0.00419
+4.28%
$418,969 $22,357
Jul 26, 5 PM $0.00402
+4.66%
$402,135 $21,267
Jul 26, 4 PM $0.00384
+2.01%
$383,577 $21,310
Jul 26, 3 PM $0.00375
-2.16%
$375,204 $21,416
Jul 26, 2 PM $0.00379
-2.58%
$379,476 $20,713
Jul 26, 1 PM $0.0039
-5.30%
$389,577 $20,563
Jul 26, 12 PM $0.0041
+3.14%
$409,658 $20,380
Jul 26, 11 AM $0.00413
-7.10%
$412,711 $18,981
Jul 26, 10 AM $0.00444
+0.78%
$444,479 $18,196
Jul 26, 9 AM $0.00441
-0.14%
$440,971 $16,254
Jul 26, 8 AM $0.00441
+0.00%
$441,324 $17,947
Jul 26, 7 AM $0.00442
-1.90%
$441,596 $18,071
Jul 26, 6 AM $0.00449
-4.25%
$449,346 $23,724
Jul 26, 5 AM $0.00471
+0.90%
$471,033 $23,244
Jul 26, 4 AM $0.00469
-1.50%
$468,567 $22,988
Jul 26, 3 AM $0.00476
+0.61%
$475,794 $22,312
Jul 26, 2 AM $0.00473
+0.20%
$472,603 $22,171
Jul 26, 1 AM $0.00472
-0.04%
$471,870 $22,450
Jul 26, 12 AM $0.00472
+1.01%
$472,412 $22,559
Jul 25, 11 PM $0.00468
+1.05%
$468,292 $22,546
Jul 25, 10 PM $0.00464
+1.06%
$463,900 $22,455
Jul 25, 9 PM $0.00459
-0.12%
$459,074 $22,406
Jul 25, 8 PM $0.00523
+13.17%
$522,949 $20,717
Jul 25, 7 PM $0.00462
+9.67%
$462,090 $14,055