Paper Plane Historical Data

PLANE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00248
-0.06%
$ 247,595 $ 270
Jun 26, 12 PM $ 0.00249
+0.28%
$ 249,231 $ 269
Jun 26, 11 AM $ 0.00247
-0.79%
$ 247,178 $ 267
Jun 26, 10 AM $ 0.00249
-0.80%
$ 248,975 $ 267
Jun 26, 9 AM $ 0.00252
-0.17%
$ 251,889 $ 332
Jun 26, 8 AM $ 0.00252
-0.42%
$ 252,417 $ 328
Jun 26, 7 AM $ 0.00255
+0.80%
$ 254,673 $ 330
Jun 26, 6 AM $ 0.00252
+0.08%
$ 251,793 $ 488
Jun 26, 5 AM $ 0.0025
-0.94%
$ 249,773 $ 486
Jun 26, 4 AM $ 0.00253
+0.30%
$ 252,715 $ 521
Jun 26, 3 AM $ 0.0025
+0.03%
$ 250,413 $ 647
Jun 26, 2 AM $ 0.0025
-0.55%
$ 250,497 $ 643
Jun 26, 1 AM $ 0.00252
-0.28%
$ 252,324 $ 645
Jun 26, 12 AM $ 0.00252
-0.31%
$ 252,134 $ 644
Jun 25, 11 PM $ 0.00253
-0.17%
$ 253,138 $ 819
Jun 25, 10 PM $ 0.00253
-0.25%
$ 252,775 $ 1,000
Jun 25, 9 PM $ 0.00252
+0.03%
$ 252,453 $ 991
Jun 25, 8 PM $ 0.00253
+0.64%
$ 253,369 $ 987
Jun 25, 7 PM $ 0.00252
-0.11%
$ 252,330 $ 2,391
Jun 25, 6 PM $ 0.00252
+0.91%
$ 252,143 $ 2,399
Jun 25, 5 PM $ 0.00251
+1.39%
$ 250,818 $ 2,582
Jun 25, 4 PM $ 0.00248
+0.56%
$ 247,651 $ 4,095
Jun 25, 3 PM $ 0.00246
-0.98%
$ 245,761 $ 4,224
Jun 25, 2 PM $ 0.00248
+0.80%
$ 247,506 $ 5,456
Jun 25, 1 PM $ 0.0025
+0.24%
$ 250,312 $ 5,398
Jun 25, 12 PM $ 0.0025
-0.22%
$ 249,727 $ 5,489
Jun 25, 11 AM $ 0.0025
+0.11%
$ 250,393 $ 5,501
Jun 25, 10 AM $ 0.00249
-0.16%
$ 249,008 $ 5,498
Jun 25, 9 AM $ 0.00249
-0.78%
$ 249,221 $ 5,348
Jun 25, 8 AM $ 0.00252
-0.19%
$ 251,820 $ 5,387
Jun 25, 7 AM $ 0.00253
+1.87%
$ 252,621 $ 5,410
Jun 25, 6 AM $ 0.00248
+0.77%
$ 247,910 $ 5,341
Jun 25, 5 AM $ 0.00246
-1.20%
$ 245,955 $ 5,298
Jun 25, 4 AM $ 0.00249
-0.19%
$ 248,593 $ 5,164
Jun 25, 3 AM $ 0.00255
+1.31%
$ 254,755 $ 5,166
Jun 25, 2 AM $ 0.00252
-0.84%
$ 251,935 $ 5,043
Jun 25, 1 AM $ 0.00252
+0.03%
$ 251,864 $ 5,095
Jun 25, 12 AM $ 0.00252
+1.59%
$ 252,469 $ 5,049
Jun 24, 11 PM $ 0.00249
-0.87%
$ 248,998 $ 4,914
Jun 24, 10 PM $ 0.00251
+0.16%
$ 250,628 $ 4,681
Jun 24, 9 PM $ 0.0025
-1.32%
$ 249,805 $ 4,663
Jun 24, 8 PM $ 0.0025
+1.87%
$ 250,041 $ 4,718
Jun 24, 7 PM $ 0.00232
-0.43%
$ 231,732 $ 4,431
Jun 24, 6 PM $ 0.00231
+4.56%
$ 230,792 $ 3,345
Jun 24, 5 PM $ 0.00221
-9.88%
$ 221,011 $ 3,022
Jun 24, 4 PM $ 0.00246
+2.23%
$ 246,406 $ 1,401
Jun 24, 3 PM $ 0.00255
+0.08%
$ 255,424 $ 1,298
Jun 24, 1 PM $ 0.00274
-3.09%
$ 274,288 $ 109
Jun 24, 12 PM $ 0.00284
+1.10%
$ 283,584 $ 113
Jun 24, 11 AM $ 0.00281
+0.73%
$ 281,154 $ 131