Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 PM $0.00462
+9.67%
$462,090 $14,055
Jul 25, 6 PM $0.00421
+3.69%
$421,040 $11,822
Jul 25, 5 PM $0.00405
-2.81%
$405,378 $11,291
Jul 25, 4 PM $0.00417
+0.33%
$417,356 $11,167
Jul 25, 3 PM $0.00409
-4.59%
$408,535 $10,899
Jul 25, 2 PM $0.00428
+0.77%
$427,968 $10,261
Jul 25, 1 PM $0.00425
+2.83%
$425,016 $10,294
Jul 25, 12 PM $0.00421
-0.91%
$421,005 $9,751
Jul 25, 11 AM $0.00424
-0.10%
$424,152 $9,686
Jul 25, 10 AM $0.00425
-2.35%
$424,579 $9,442
Jul 25, 9 AM $0.00434
+5.61%
$434,136 $9,008
Jul 25, 8 AM $0.00412
-0.84%
$411,757 $7,327
Jul 25, 7 AM $0.00417
+12.13%
$417,038 $7,249
Jul 25, 6 AM $0.00352
-0.11%
$352,155 $1,431
Jul 25, 5 AM $0.00353
-0.07%
$352,942 $1,442
Jul 25, 4 AM $0.00351
+0.10%
$350,759 $1,369
Jul 25, 3 AM $0.0035
-0.04%
$350,414 $1,368
Jul 25, 2 AM $0.0035
+3.59%
$350,410 $1,389
Jul 25, 1 AM $0.00338
+0.70%
$338,058 $1,076
Jul 25, 12 AM $0.00335
-0.29%
$335,007 $1,279
Jul 24, 11 PM $0.00336
+0.19%
$335,663 $1,282
Jul 24, 10 PM $0.00335
-1.47%
$334,730 $1,278
Jul 24, 9 PM $0.00341
+0.44%
$341,045 $1,146
Jul 24, 8 PM $0.00339
-0.39%
$339,130 $1,513
Jul 24, 7 PM $0.00339
-0.09%
$339,347 $1,980
Jul 24, 6 PM $0.00339
-0.20%
$338,743 $1,976
Jul 24, 5 PM $0.00339
-2.07%
$339,105 $1,978
Jul 24, 4 PM $0.00344
-0.17%
$343,639 $2,030
Jul 24, 3 PM $0.00344
-0.28%
$344,275 $2,063
Jul 24, 2 PM $0.00344
-1.22%
$344,287 $2,045
Jul 24, 1 PM $0.00349
-4.80%
$348,648 $2,485
Jul 24, 12 PM $0.00366
-0.38%
$366,403 $2,428
Jul 24, 11 AM $0.00368
-0.16%
$367,701 $2,676
Jul 24, 10 AM $0.00369
-0.14%
$368,798 $2,687
Jul 24, 9 AM $0.00368
+0.40%
$368,189 $2,814
Jul 24, 8 AM $0.00368
-0.49%
$367,928 $2,933
Jul 24, 7 AM $0.00363
+0.06%
$362,704 $2,903
Jul 24, 6 AM $0.00363
+0.42%
$362,795 $2,907
Jul 24, 5 AM $0.00361
+0.34%
$360,932 $2,902
Jul 24, 4 AM $0.0036
+0.05%
$360,217 $2,935
Jul 24, 3 AM $0.00358
+0.49%
$358,460 $3,073
Jul 24, 2 AM $0.00356
+0.05%
$356,408 $3,062
Jul 24, 1 AM $0.00356
+2.03%
$356,423 $3,062
Jul 24, 12 AM $0.0035
-0.22%
$350,020 $2,871
Jul 23, 11 PM $0.00351
-0.15%
$350,967 $2,879
Jul 23, 10 PM $0.00352
+0.01%
$351,641 $2,953
Jul 23, 9 PM $0.00352
+2.67%
$352,239 $2,880
Jul 23, 8 PM $0.00342
+1.80%
$342,464 $2,485
Jul 23, 7 PM $0.00345
-1.24%
$344,701 $1,994
Jul 23, 6 PM $0.00349
-0.12%
$349,163 $3,754