Paper Plane Historical Data

PLANE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.00121
+0.18%
$ 121,099 $ 116
Feb 18, 10 PM $ 0.00121
-0.89%
$ 120,964 $ 116
Feb 18, 9 PM $ 0.00122
+0.23%
$ 122,230 $ 80
Feb 18, 8 PM $ 0.00122
-0.08%
$ 121,827 $ 80
Feb 18, 7 PM $ 0.00122
-0.29%
$ 122,030 $ 80
Feb 18, 6 PM $ 0.00123
-0.63%
$ 123,366 $ 80
Feb 18, 5 PM $ 0.00124
-0.10%
$ 124,351 $ 81
Feb 18, 4 PM $ 0.00124
+0.37%
$ 124,467 $ 224
Feb 18, 3 PM $ 0.00124
+0.43%
$ 124,006 $ 223
Feb 18, 2 PM $ 0.00124
-0.04%
$ 123,802 $ 222
Feb 18, 1 PM $ 0.00124
+0.04%
$ 124,291 $ 227
Feb 18, 12 PM $ 0.00124
+0.01%
$ 123,732 $ 228
Feb 18, 11 AM $ 0.00124
+0.61%
$ 123,834 $ 227
Feb 18, 10 AM $ 0.00123
-0.39%
$ 123,083 $ 226
Feb 18, 9 AM $ 0.00123
+1.62%
$ 123,474 $ 227
Feb 18, 8 AM $ 0.00122
-0.41%
$ 121,875 $ 163
Feb 18, 7 AM $ 0.00122
+1.07%
$ 121,976 $ 164
Feb 18, 6 AM $ 0.0012
+0.41%
$ 120,499 $ 147
Feb 18, 5 AM $ 0.0012
-0.43%
$ 119,881 $ 146
Feb 18, 4 AM $ 0.0012
+0.07%
$ 120,394 $ 147
Feb 18, 3 AM $ 0.0012
+0.36%
$ 120,283 $ 147
Feb 18, 2 AM $ 0.0012
+0.39%
$ 119,949 $ 146
Feb 18, 1 AM $ 0.00119
-0.28%
$ 119,408 $ 146
Feb 18, 12 AM $ 0.0012
-0.35%
$ 120,065 $ 146
Feb 17, 11 PM $ 0.0012
-0.07%
$ 120,302 $ 370
Feb 17, 10 PM $ 0.00121
+0.13%
$ 120,698 $ 370
Feb 17, 9 PM $ 0.00121
-0.09%
$ 120,597 $ 371
Feb 17, 8 PM $ 0.00121
-0.03%
$ 120,513 $ 488
Feb 17, 7 PM $ 0.00121
+0.04%
$ 120,778 $ 487
Feb 17, 6 PM $ 0.00121
+0.19%
$ 120,530 $ 488
Feb 17, 5 PM $ 0.0012
-3.42%
$ 120,133 $ 486
Feb 17, 4 PM $ 0.00125
+0.80%
$ 124,797 $ 344
Feb 17, 3 PM $ 0.00123
-0.21%
$ 123,462 $ 343
Feb 17, 2 PM $ 0.00125
+0.63%
$ 124,717 $ 571
Feb 17, 1 PM $ 0.00124
-0.52%
$ 123,846 $ 629
Feb 17, 12 PM $ 0.00125
+0.19%
$ 124,758 $ 621
Feb 17, 11 AM $ 0.00124
+0.13%
$ 124,384 $ 621
Feb 17, 10 AM $ 0.00124
-0.51%
$ 124,262 $ 619
Feb 17, 9 AM $ 0.00125
-0.30%
$ 124,679 $ 623
Feb 17, 8 AM $ 0.00125
-0.52%
$ 125,049 $ 624
Feb 17, 7 AM $ 0.00126
+0.04%
$ 125,559 $ 627
Feb 17, 6 AM $ 0.00125
+0.14%
$ 125,334 $ 626
Feb 17, 5 AM $ 0.00125
-0.53%
$ 125,084 $ 624
Feb 17, 4 AM $ 0.00126
+0.19%
$ 125,674 $ 627
Feb 17, 3 AM $ 0.00126
-0.34%
$ 125,553 $ 626
Feb 17, 2 AM $ 0.00126
+0.11%
$ 125,749 $ 628
Feb 17, 1 AM $ 0.00126
-0.43%
$ 125,730 $ 626
Feb 17, 12 AM $ 0.00126
+2.42%
$ 126,111 $ 630
Feb 16, 11 PM $ 0.00123
+0.07%
$ 122,994 $ 408
Feb 16, 10 PM $ 0.00123
-0.06%
$ 123,140 $ 670