Paper Plane Historical Data

PLANE Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0069
+1.19%
$ 690,484 $ 47,477
May 8, 7 AM $ 0.00724
-3.17%
$ 724,203 $ 54,159
May 8, 6 AM $ 0.00679
+3.53%
$ 679,172 $ 56,597
May 8, 5 AM $ 0.00665
+1.43%
$ 665,312 $ 72,965
May 8, 4 AM $ 0.0066
+1.95%
$ 659,957 $ 75,143
May 8, 3 AM $ 0.00651
+1.26%
$ 650,634 $ 77,363
May 8, 2 AM $ 0.00652
-7.19%
$ 651,816 $ 84,795
May 8, 1 AM $ 0.0069
+0.65%
$ 689,632 $ 86,879
May 8, 12 AM $ 0.00685
+11.18%
$ 684,642 $ 86,583
May 7, 11 PM $ 0.00699
+5.63%
$ 699,405 $ 83,353
May 7, 10 PM $ 0.00658
+1.45%
$ 657,985 $ 82,118
May 7, 9 PM $ 0.00657
-8.12%
$ 656,521 $ 81,534
May 7, 8 PM $ 0.00725
-4.26%
$ 725,214 $ 80,960
May 7, 7 PM $ 0.00764
+4.63%
$ 763,652 $ 82,795
May 7, 6 PM $ 0.00748
+6.38%
$ 748,343 $ 93,698
May 7, 5 PM $ 0.00694
+5.76%
$ 693,919 $ 95,914
May 7, 4 PM $ 0.00668
+1.63%
$ 668,201 $ 94,643
May 7, 3 PM $ 0.00674
-0.47%
$ 674,159 $ 96,652
May 7, 2 PM $ 0.00688
+8.31%
$ 687,894 $ 99,058
May 7, 1 PM $ 0.00581
+4.97%
$ 581,276 $ 95,270
May 7, 12 PM $ 0.0057
+0.19%
$ 569,563 $ 95,127
May 7, 11 AM $ 0.00582
-16.13%
$ 581,693 $ 99,756
May 7, 10 AM $ 0.00694
-2.40%
$ 693,536 $ 93,279
May 7, 9 AM $ 0.00705
+6.40%
$ 705,443 $ 93,367
May 7, 8 AM $ 0.00684
-14.04%
$ 684,434 $ 90,142
May 7, 7 AM $ 0.00813
-0.31%
$ 813,044 $ 86,026
May 7, 6 AM $ 0.00768
+0.66%
$ 767,863 $ 80,630
May 7, 5 AM $ 0.00779
+0.07%
$ 778,849 $ 65,553
May 7, 4 AM $ 0.00834
+8.35%
$ 833,629 $ 66,431
May 7, 3 AM $ 0.00797
+4.48%
$ 796,540 $ 65,904
May 7, 2 AM $ 0.00745
+18.15%
$ 744,688 $ 58,494
May 7, 1 AM $ 0.00631
-1.22%
$ 631,463 $ 56,877
May 7, 12 AM $ 0.00648
+0.82%
$ 647,793 $ 56,569
May 6, 11 PM $ 0.00639
+1.37%
$ 639,357 $ 59,132
May 6, 10 PM $ 0.00638
+4.44%
$ 638,104 $ 59,624
May 6, 9 PM $ 0.00606
+1.76%
$ 606,393 $ 57,280
May 6, 8 PM $ 0.00597
-1.66%
$ 597,253 $ 62,174
May 6, 7 PM $ 0.00585
-16.49%
$ 585,070 $ 66,548
May 6, 6 PM $ 0.00706
-6.99%
$ 706,001 $ 55,886
May 6, 5 PM $ 0.00697
+1.69%
$ 696,716 $ 60,667
May 6, 4 PM $ 0.00665
+0.20%
$ 664,846 $ 71,717
May 6, 3 PM $ 0.00666
-7.06%
$ 666,377 $ 73,168
May 6, 2 PM $ 0.00722
-12.65%
$ 722,385 $ 78,154
May 6, 1 PM $ 0.00911
+1.11%
$ 911,181 $ 84,815
May 6, 12 PM $ 0.00799
+8.16%
$ 798,666 $ 101,949
May 6, 11 AM $ 0.00742
-2.39%
$ 742,449 $ 112,693
May 6, 10 AM $ 0.00745
+5.67%
$ 744,750 $ 120,835
May 6, 9 AM $ 0.00696
-1.13%
$ 696,057 $ 130,105
May 6, 8 AM $ 0.00697
-1.07%
$ 697,093 $ 174,781
May 6, 7 AM $ 0.007
-1.60%
$ 699,642 $ 180,625