Paper Plane Historical Data

PLANE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00123
-0.06%
$ 123,140 $ 670
Feb 16, 9 PM $ 0.00123
+2.50%
$ 123,074 $ 672
Feb 16, 8 PM $ 0.0012
-0.01%
$ 119,690 $ 573
Feb 16, 7 PM $ 0.0012
+0.23%
$ 119,591 $ 571
Feb 16, 6 PM $ 0.00119
+0.03%
$ 119,328 $ 570
Feb 16, 5 PM $ 0.00119
-0.50%
$ 119,470 $ 569
Feb 16, 4 PM $ 0.0012
+0.74%
$ 119,789 $ 629
Feb 16, 3 PM $ 0.00119
-6.44%
$ 118,696 $ 2,210
Feb 16, 2 PM $ 0.00127
-2.11%
$ 126,856 $ 2,017
Feb 16, 1 PM $ 0.0013
-0.75%
$ 130,240 $ 1,928
Feb 16, 12 PM $ 0.00131
+0.62%
$ 130,515 $ 1,948
Feb 16, 11 AM $ 0.0013
+0.28%
$ 129,695 $ 1,925
Feb 16, 10 AM $ 0.00129
-0.41%
$ 129,485 $ 1,920
Feb 16, 9 AM $ 0.0013
+0.41%
$ 130,163 $ 1,930
Feb 16, 8 AM $ 0.0013
+0.28%
$ 129,516 $ 1,924
Feb 16, 7 AM $ 0.00129
-0.13%
$ 129,190 $ 1,917
Feb 16, 6 AM $ 0.00129
+0.04%
$ 129,249 $ 1,920
Feb 16, 5 AM $ 0.00129
-1.16%
$ 129,408 $ 1,918
Feb 16, 4 AM $ 0.00131
+0.03%
$ 130,525 $ 1,943
Feb 16, 3 AM $ 0.0013
-0.09%
$ 130,340 $ 2,071
Feb 16, 2 AM $ 0.00131
-0.29%
$ 130,595 $ 2,071
Feb 16, 1 AM $ 0.00131
-0.30%
$ 131,142 $ 2,079
Feb 16, 12 AM $ 0.00131
-0.39%
$ 131,364 $ 2,088
Feb 15, 11 PM $ 0.00132
+4.58%
$ 131,733 $ 2,093
Feb 15, 10 PM $ 0.00126
+0.83%
$ 126,160 $ 1,863
Feb 15, 9 PM $ 0.00125
+0.27%
$ 125,110 $ 1,819
Feb 15, 8 PM $ 0.00125
+0.63%
$ 124,717 $ 1,814
Feb 15, 7 PM $ 0.00124
-0.54%
$ 123,537 $ 1,801
Feb 15, 6 PM $ 0.00124
-0.08%
$ 123,990 $ 1,805
Feb 15, 4 PM $ 0.00142
+0.05%
$ 142,009 $ 433
Feb 15, 3 PM $ 0.00141
-0.66%
$ 141,483 $ 157
Feb 15, 2 PM $ 0.00142
+0.84%
$ 142,184 $ 157
Feb 15, 1 PM $ 0.00141
-1.52%
$ 141,008 $ 155
Feb 15, 12 PM $ 0.00143
-0.08%
$ 143,110 $ 158
Feb 15, 11 AM $ 0.00143
+0.01%
$ 142,986 $ 158
Feb 15, 10 AM $ 0.00142
-0.43%
$ 142,444 $ 158
Feb 15, 9 AM $ 0.00143
+0.03%
$ 142,993 $ 296
Feb 15, 8 AM $ 0.00142
-0.54%
$ 142,190 $ 295
Feb 15, 7 AM $ 0.00143
+0.55%
$ 143,004 $ 296
Feb 15, 6 AM $ 0.00143
-0.24%
$ 142,842 $ 294
Feb 15, 5 AM $ 0.00143
-0.17%
$ 143,174 $ 296
Feb 15, 4 AM $ 0.00143
-2.61%
$ 143,298 $ 297
Feb 15, 3 AM $ 0.00146
-0.92%
$ 145,931 $ 159
Feb 15, 2 AM $ 0.00147
-0.11%
$ 146,821 $ 159
Feb 15, 1 AM $ 0.00147
-0.13%
$ 146,833 $ 159
Feb 15, 12 AM $ 0.00147
-1.29%
$ 147,124 $ 159
Feb 14, 11 PM $ 0.00148
-0.32%
$ 148,316 $ 161
Feb 14, 10 PM $ 0.00149
+0.02%
$ 148,736 $ 141
Feb 14, 9 PM $ 0.00148
-0.20%
$ 148,473 $ 141
Feb 14, 8 PM $ 0.00149
-0.67%
$ 148,587 $ 141