Paper Plane Historical Data

PLANE Page 26
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00697
-1.07%
$ 697,093 $ 174,781
May 6, 7 AM $ 0.007
-1.60%
$ 699,642 $ 180,625
May 6, 6 AM $ 0.00761
+4.04%
$ 761,254 $ 184,341
May 6, 5 AM $ 0.00732
+2.69%
$ 732,447 $ 189,044
May 6, 4 AM $ 0.00692
+5.29%
$ 691,614 $ 195,598
May 6, 3 AM $ 0.00651
-1.03%
$ 650,584 $ 211,961
May 6, 2 AM $ 0.00659
-0.56%
$ 659,343 $ 223,274
May 6, 1 AM $ 0.00655
+0.29%
$ 654,546 $ 250,629
May 6, 12 AM $ 0.00626
-9.70%
$ 626,115 $ 290,076
May 5, 11 PM $ 0.00686
-7.36%
$ 686,251 $ 297,953
May 5, 10 PM $ 0.00739
+2.05%
$ 738,596 $ 312,128
May 5, 9 PM $ 0.00694
-6.33%
$ 694,061 $ 316,528
May 5, 8 PM $ 0.00727
-8.70%
$ 726,686 $ 370,288
May 5, 7 PM $ 0.00774
+5.63%
$ 774,383 $ 366,311
May 5, 6 PM $ 0.00758
+2.12%
$ 758,430 $ 370,207
May 5, 5 PM $ 0.00593
+0.09%
$ 592,687 $ 365,274
May 5, 4 PM $ 0.0063
-4.91%
$ 629,507 $ 354,263
May 5, 3 PM $ 0.00687
+0.20%
$ 687,206 $ 383,996
May 5, 2 PM $ 0.00706
-12.02%
$ 705,899 $ 382,760
May 5, 1 PM $ 0.00801
-1.48%
$ 801,484 $ 373,119
May 5, 12 PM $ 0.00873
-2.74%
$ 873,365 $ 354,522
May 5, 11 AM $ 0.00995
-0.12%
$ 995,231 $ 340,273
May 5, 10 AM $ 0.0106
+5.36%
$ 1.06 million $ 333,929
May 5, 9 AM $ 0.00864
+0.00%
$ 864,244 $ 306,071
May 5, 8 AM $ 0.00846
-14.91%
$ 846,084 $ 275,953
May 5, 7 AM $ 0.00934
+16.16%
$ 934,170 $ 269,834
May 5, 6 AM $ 0.00816
-2.17%
$ 816,491 $ 258,504
May 5, 5 AM $ 0.00846
-5.54%
$ 845,618 $ 259,727
May 5, 4 AM $ 0.00736
-13.65%
$ 736,425 $ 249,851
May 5, 3 AM $ 0.00882
-3.16%
$ 882,072 $ 227,670
May 5, 2 AM $ 0.0102
+4.07%
$ 1.02 million $ 214,510
May 5, 1 AM $ 0.01
+3.94%
$ 1 million $ 197,495
May 5, 12 AM $ 0.00704
+1.90%
$ 704,497 $ 155,236
May 4, 11 PM $ 0.00771
-5.85%
$ 771,232 $ 137,399
May 4, 10 PM $ 0.00722
+0.00%
$ 722,299 $ 126,136
May 4, 8 PM $ 0.00558
+4.82%
$ 557,530 $ 59,310
May 4, 6 PM $ 0.00612
+20.94%
$ 611,803 $ 56,882
May 4, 5 PM $ 0.00484
+0.57%
$ 483,586 $ 52,713
May 4, 4 PM $ 0.00469
-4.85%
$ 468,716 $ 48,959
May 4, 3 PM $ 0.00388
+8.06%
$ 388,324 $ 21,028
May 4, 2 PM $ 0.0033
-0.82%
$ 329,806 $ 7,756
May 4, 1 PM $ 0.00331
+2.62%
$ 331,211 $ 7,517
May 4, 12 PM $ 0.00324
-4.04%
$ 323,547 $ 8,212
May 4, 11 AM $ 0.00338
+5.31%
$ 337,618 $ 7,985
May 4, 10 AM $ 0.00321
-2.82%
$ 320,965 $ 7,329
May 4, 9 AM $ 0.0033
-1.03%
$ 329,653 $ 7,536
May 4, 8 AM $ 0.00332
+0.13%
$ 332,473 $ 7,561
May 4, 7 AM $ 0.00331
+0.03%
$ 330,916 $ 8,084
May 4, 6 AM $ 0.00331
-0.57%
$ 330,978 $ 8,321
May 4, 5 AM $ 0.00333
+1.01%
$ 333,172 $ 8,732