Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 PM $0.00349
-0.12%
$349,163 $3,754
Jul 23, 5 PM $0.0035
+0.38%
$349,741 $3,762
Jul 23, 4 PM $0.0036
+0.21%
$359,582 $3,460
Jul 23, 3 PM $0.00359
-1.47%
$358,518 $3,383
Jul 23, 2 PM $0.00358
+5.03%
$358,281 $3,377
Jul 23, 1 PM $0.00342
-1.12%
$341,538 $2,844
Jul 23, 12 PM $0.00345
-3.37%
$344,597 $2,899
Jul 23, 11 AM $0.00355
-0.13%
$355,366 $2,656
Jul 23, 10 AM $0.00355
+0.72%
$355,479 $3,425
Jul 23, 9 AM $0.00353
+1.51%
$352,630 $3,377
Jul 23, 8 AM $0.00347
+0.13%
$347,146 $3,508
Jul 23, 7 AM $0.00346
+1.10%
$346,356 $4,572
Jul 23, 6 AM $0.00343
-0.06%
$342,526 $5,230
Jul 23, 5 AM $0.00343
+0.10%
$342,794 $5,235
Jul 23, 4 AM $0.00346
+2.17%
$346,131 $5,190
Jul 23, 3 AM $0.00336
+1.16%
$336,375 $6,018
Jul 23, 2 AM $0.00333
-0.46%
$332,578 $5,958
Jul 23, 1 AM $0.00334
-1.22%
$333,799 $5,980
Jul 23, 12 AM $0.00338
+0.16%
$337,866 $5,868
Jul 22, 11 PM $0.00337
-0.59%
$337,264 $5,888
Jul 22, 10 PM $0.00331
-0.77%
$331,430 $5,813
Jul 22, 9 PM $0.00334
-0.06%
$333,857 $5,856
Jul 22, 8 PM $0.00334
+0.17%
$334,027 $6,336
Jul 22, 7 PM $0.00333
-1.35%
$333,030 $6,367
Jul 22, 6 PM $0.00341
+2.01%
$340,960 $4,903
Jul 22, 5 PM $0.00334
+0.09%
$334,093 $4,914
Jul 22, 4 PM $0.00334
+0.11%
$333,606 $5,055
Jul 22, 3 PM $0.00334
+1.10%
$334,376 $5,069
Jul 22, 2 PM $0.0033
-0.42%
$329,701 $8,053
Jul 22, 1 PM $0.00331
+1.68%
$330,947 $8,314
Jul 22, 12 PM $0.00326
+0.07%
$325,584 $8,175
Jul 22, 11 AM $0.00325
+4.61%
$325,122 $8,305
Jul 22, 10 AM $0.00315
+0.74%
$314,669 $7,542
Jul 22, 9 AM $0.00313
-1.62%
$313,028 $7,497
Jul 22, 8 AM $0.00318
+0.05%
$317,523 $7,234
Jul 22, 7 AM $0.00323
+0.92%
$323,346 $6,266
Jul 22, 6 AM $0.0032
-6.10%
$319,855 $5,932
Jul 22, 5 AM $0.00341
-1.27%
$340,758 $5,465
Jul 22, 4 AM $0.00345
+0.22%
$344,763 $5,529
Jul 22, 3 AM $0.0036
+0.23%
$360,026 $4,703
Jul 22, 2 AM $0.00359
+3.15%
$359,072 $4,692
Jul 22, 1 AM $0.00348
+0.28%
$348,010 $4,547
Jul 22, 12 AM $0.00346
-1.21%
$346,078 $4,522
Jul 21, 11 PM $0.00349
+0.53%
$349,277 $4,577
Jul 21, 10 PM $0.00347
-0.11%
$347,081 $4,548
Jul 21, 9 PM $0.00347
+0.04%
$347,474 $4,554
Jul 21, 8 PM $0.00332
+0.56%
$331,876 $4,049
Jul 21, 7 PM $0.00329
+1.74%
$329,062 $4,125
Jul 21, 6 PM $0.00322
+1.14%
$321,963 $3,976
Jul 21, 5 PM $0.00319
+1.07%
$319,358 $3,985