Paper Plane Historical Data

PLANE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.00207
+1.59%
$ 206,545 $ 257
Jan 7, 2026 $ 0.00236
+7.57%
$ 236,075 $ 1,900
Jan 6, 2026 $ 0.00219
-10.39%
$ 219,495 $ 5,480
Jan 5, 2026 $ 0.00245
+22.44%
$ 244,796 $ 2,575
Jan 4, 2026 $ 0.00201
-7.77%
$ 200,526 $ 15,694
Jan 3, 2026 $ 0.00217
+6.00%
$ 217,221 $ 915
Jan 2, 2026 $ 0.00205
+16.97%
$ 204,965 $ 932
Jan 1, 2026 $ 0.00175
+19.80%
$ 175,310 $ 1,354
Dec 31, 2025 $ 0.00144
-7.92%
$ 146,315 $ 1,243
Dec 30, 2025 $ 0.00157
+1.65%
$ 156,871 $ 677
Dec 29, 2025 $ 0.00171
-8.81%
$ 169,376 $ 187
Dec 28, 2025 $ 0.00186
-4.11%
$ 186,501 $ 1,083
Dec 27, 2025 $ 0.00191
+29.54%
$ 193,827 $ 5,568
Dec 26, 2025 $ 0.00147
+5.56%
$ 147,375 $ 1,864
Dec 25, 2025 $ 0.00141
+27.62%
$ 139,078 $ 1,079
Dec 24, 2025 $ 0.0011
-0.69%
$ 110,897 $ 42
Dec 23, 2025 $ 0.00111
+0.86%
$ 111,257 $ 146
Dec 22, 2025 $ 0.00107
+4.83%
$ 109,650 $ 207
Dec 21, 2025 $ 0.00101
-1.14%
$ 101,799 $ 60
Dec 20, 2025 $ 0.00103
+0.31%
$ 102,863 $ 8
Dec 19, 2025 $ 0.00103
+0.51%
$ 102,667 $ 124
Dec 18, 2025 $ 0.00103
-5.18%
$ 102,448 $ 134
Dec 17, 2025 $ 0.00108
-6.52%
$ 108,380 $ 63
Dec 16, 2025 $ 0.00115
+2.41%
$ 115,484 $ 42
Dec 15, 2025 $ 0.00112
+0.64%
$ 112,579 $ 281
Dec 14, 2025 $ 0.00111
-5.34%
$ 110,937 $ 45
Dec 13, 2025 $ 0.00117
-4.13%
$ 117,222 $ 919
Dec 12, 2025 $ 0.00122
-3.75%
$ 122,245 $ 559
Dec 11, 2025 $ 0.00127
+1.48%
$ 127,307 $ 244
Dec 10, 2025 $ 0.00126
-10.13%
$ 125,622 $ 898
Dec 9, 2025 $ 0.0014
+3.10%
$ 139,654 $ 86
Dec 8, 2025 $ 0.00135
-5.41%
$ 135,431 $ 306
Dec 7, 2025 $ 0.00143
+2.12%
$ 143,299 $ 26
Dec 6, 2025 $ 0.0014
+3.20%
$ 139,845 $ 227
Dec 5, 2025 $ 0.00135
-6.87%
$ 135,247 $ 283
Dec 4, 2025 $ 0.00146
-3.40%
$ 145,543 $ 3
Dec 3, 2025 $ 0.00151
+4.49%
$ 150,625 $ 7
Dec 2, 2025 $ 0.00144
+13.59%
$ 144,082 $ 385
Dec 1, 2025 $ 0.00127
-8.53%
$ 127,029 $ 635
Nov 30, 2025 $ 0.0014
+1.05%
$ 139,504 $ 102
Nov 29, 2025 $ 0.00139
-12.64%
$ 138,652 $ 1,574
Nov 28, 2025 $ 0.0016
-5.29%
$ 159,083 $ 1,640
Nov 27, 2025 $ 0.0017
+44.66%
$ 168,216 $ 5,820
Nov 26, 2025 $ 0.00119
-1.43%
$ 117,142 $ 499
Nov 25, 2025 $ 0.00121
+2.66%
$ 121,489 $ 230
Nov 24, 2025 $ 0.00118
-3.02%
$ 118,373 $ 3,082
Nov 23, 2025 $ 0.00122
+1.09%
$ 121,257 $ 314
Nov 22, 2025 $ 0.0012
+9.72%
$ 121,027 $ 604
Nov 21, 2025 $ 0.00108
-16.92%
$ 108,689 $ 3,127
Nov 20, 2025 $ 0.00135
-8.42%
$ 131,409 $ 244