Paper Plane Historical Data

PLANE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.00299
+0.48%
$ 299,030 $ 112
Jun 22, 6 PM $ 0.00297
+1.05%
$ 297,077 $ 112
Jun 22, 5 PM $ 0.00293
-0.10%
$ 292,811 $ 111
Jun 22, 4 PM $ 0.00292
+0.46%
$ 292,440 $ 110
Jun 22, 3 PM $ 0.00293
+0.33%
$ 293,374 $ 110
Jun 22, 2 PM $ 0.00292
-0.63%
$ 291,701 $ 113
Jun 22, 1 PM $ 0.00293
-0.68%
$ 292,747 $ 156
Jun 22, 12 PM $ 0.00295
+0.58%
$ 295,172 $ 156
Jun 22, 11 AM $ 0.00294
+0.28%
$ 293,701 $ 91
Jun 22, 10 AM $ 0.00292
-0.09%
$ 291,894 $ 91
Jun 22, 9 AM $ 0.00292
-0.09%
$ 291,930 $ 92
Jun 22, 8 AM $ 0.00293
+0.58%
$ 292,644 $ 92
Jun 22, 7 AM $ 0.0029
+1.19%
$ 290,377 $ 91
Jun 22, 6 AM $ 0.00287
+0.12%
$ 287,437 $ 90
Jun 22, 5 AM $ 0.00288
-0.21%
$ 287,654 $ 90
Jun 22, 4 AM $ 0.00289
-0.07%
$ 288,716 $ 45
Jun 22, 3 AM $ 0.00289
-0.19%
$ 289,236 $ 45
Jun 22, 2 AM $ 0.00291
-0.04%
$ 290,588 $ 45
Jun 22, 1 AM $ 0.00291
+0.57%
$ 290,941 $ 46
Jun 22, 12 AM $ 0.0029
-0.84%
$ 289,801 $ 46
Jun 21, 11 PM $ 0.00292
+0.09%
$ 292,267 $ 46
Jun 21, 10 PM $ 0.00291
-0.31%
$ 291,371 $ 46
Jun 21, 9 PM $ 0.00291
-1.61%
$ 291,394 $ 46
Jun 21, 8 PM $ 0.00296
-0.21%
$ 296,285 $ 439
Jun 21, 7 PM $ 0.00297
-0.80%
$ 296,898 $ 440
Jun 21, 6 PM $ 0.00298
-0.89%
$ 297,642 $ 444
Jun 21, 5 PM $ 0.00301
-0.49%
$ 300,694 $ 445
Jun 21, 4 PM $ 0.00301
+0.26%
$ 300,774 $ 448
Jun 21, 3 PM $ 0.003
+0.34%
$ 300,477 $ 445
Jun 21, 2 PM $ 0.00299
-0.11%
$ 298,671 $ 444
Jun 21, 1 PM $ 0.00299
+0.90%
$ 299,128 $ 400
Jun 21, 12 PM $ 0.00296
-0.06%
$ 296,471 $ 432
Jun 21, 11 AM $ 0.00297
-0.06%
$ 297,164 $ 432
Jun 21, 10 AM $ 0.00297
-0.20%
$ 297,380 $ 779
Jun 21, 9 AM $ 0.00297
+0.55%
$ 297,358 $ 809
Jun 21, 8 AM $ 0.00296
-0.74%
$ 295,578 $ 803
Jun 21, 7 AM $ 0.00296
+0.99%
$ 296,047 $ 805
Jun 21, 6 AM $ 0.00292
+0.41%
$ 291,642 $ 799
Jun 21, 5 AM $ 0.00291
+0.32%
$ 291,348 $ 1,757
Jun 21, 4 AM $ 0.0029
+0.13%
$ 290,278 $ 1,757
Jun 21, 3 AM $ 0.0029
+0.52%
$ 289,992 $ 1,754
Jun 21, 2 AM $ 0.00287
-0.43%
$ 287,233 $ 1,905
Jun 21, 1 AM $ 0.00288
-0.13%
$ 288,337 $ 1,905
Jun 21, 12 AM $ 0.00288
+0.08%
$ 288,359 $ 1,918
Jun 20, 11 PM $ 0.00288
-0.10%
$ 287,941 $ 1,914
Jun 20, 10 PM $ 0.00287
+0.58%
$ 287,322 $ 1,914
Jun 20, 9 PM $ 0.00286
+4.10%
$ 285,522 $ 1,897
Jun 20, 8 PM $ 0.00274
-0.05%
$ 273,818 $ 1,513
Jun 20, 7 PM $ 0.00274
+0.22%
$ 273,834 $ 1,511
Jun 20, 6 PM $ 0.00273
+0.03%
$ 273,366 $ 1,507