Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paper Plane Historical Data

PLANE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $0.00432
+0.00%
$431,641 $1,389
Oct 8, 3 AM $0.00432
+0.00%
$431,918 $1,579
Oct 8, 2 AM $0.00434
+0.47%
$434,029 $1,587
Oct 8, 1 AM $0.00435
+0.00%
$435,006 $1,919
Oct 8, 12 AM $0.00435
+0.00%
$434,918 $2,010
Oct 7, 11 PM $0.00436
+0.12%
$436,194 $2,016
Oct 7, 10 PM $0.00434
+0.00%
$433,759 $2,160
Oct 7, 9 PM $0.00434
+0.00%
$434,180 $2,162
Oct 7, 8 PM $0.00436
-0.03%
$435,770 $2,170
Oct 7, 7 PM $0.00432
+0.00%
$432,222 $2,152
Oct 7, 6 PM $0.00431
+0.00%
$430,624 $2,109
Oct 7, 5 PM $0.00429
-0.80%
$428,871 $2,101
Oct 7, 4 PM $0.00431
+0.00%
$431,286 $2,249
Oct 7, 3 PM $0.00429
+0.00%
$428,735 $2,235
Oct 7, 2 PM $0.00429
-0.39%
$428,588 $2,235
Oct 7, 1 PM $0.00434
+0.00%
$433,688 $2,264
Oct 7, 12 PM $0.00448
+0.00%
$448,455 $1,919
Oct 7, 11 AM $0.00442
-1.32%
$441,659 $1,739
Oct 7, 10 AM $0.00447
+0.00%
$447,120 $1,800
Oct 7, 9 AM $0.00447
+0.00%
$447,181 $1,801
Oct 7, 8 AM $0.0044
-0.31%
$440,407 $1,635
Oct 7, 7 AM $0.00441
+0.00%
$440,844 $1,791
Oct 7, 6 AM $0.00442
+0.00%
$441,556 $1,788
Oct 7, 5 AM $0.00442
+3.68%
$442,098 $2,078
Oct 7, 4 AM $0.00425
+0.00%
$424,758 $1,565
Oct 7, 3 AM $0.00433
+0.00%
$433,050 $1,393
Oct 7, 2 AM $0.00432
+1.51%
$431,987 $1,391
Oct 7, 1 AM $0.0046
+0.00%
$460,276 $1,064
Oct 6, 11 PM $0.00466
+0.00%
$465,682 $1,129
Oct 6, 10 PM $0.0046
+0.00%
$460,448 $970
Oct 6, 8 PM $0.00464
+0.13%
$463,557 $977
Oct 6, 7 PM $0.00462
+0.00%
$462,461 $1,136
Oct 6, 6 PM $0.00464
+0.00%
$464,157 $1,140
Oct 6, 5 PM $0.00464
-0.37%
$463,747 $1,142
Oct 6, 4 PM $0.00474
+0.00%
$474,484 $1,239
Oct 6, 3 PM $0.00477
+0.00%
$476,555 $2,215
Oct 6, 2 PM $0.00478
+0.30%
$477,685 $2,251
Oct 6, 1 PM $0.00476
+0.00%
$475,892 $2,474
Oct 6, 12 PM $0.00475
+0.00%
$475,049 $3,136
Oct 6, 11 AM $0.00476
-0.14%
$475,690 $5,942
Oct 6, 10 AM $0.00478
+0.00%
$477,504 $6,313
Oct 6, 9 AM $0.00481
+0.00%
$481,239 $8,592
Oct 6, 8 AM $0.00482
-0.37%
$482,266 $8,628
Oct 6, 7 AM $0.00471
+0.00%
$470,844 $8,579
Oct 6, 6 AM $0.00469
+0.00%
$469,495 $8,470
Oct 6, 5 AM $0.00479
+0.19%
$479,271 $8,179
Oct 6, 4 AM $0.00473
+0.00%
$473,344 $8,450
Oct 6, 3 AM $0.00473
+0.00%
$472,983 $8,443
Oct 6, 2 AM $0.00472
-0.03%
$472,461 $8,432
Oct 6, 1 AM $0.00474
+0.00%
$474,230 $8,453