Paper Plane Historical Data

PLANE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.0034
-0.10%
$ 339,815 $ 1,303
Aug 8, 1 PM $ 0.0034
+0.06%
$ 340,044 $ 1,904
Aug 8, 12 PM $ 0.0034
-0.27%
$ 339,707 $ 2,124
Aug 8, 11 AM $ 0.0034
-0.01%
$ 340,047 $ 2,129
Aug 8, 10 AM $ 0.0034
-0.99%
$ 339,889 $ 2,128
Aug 8, 9 AM $ 0.00343
+0.29%
$ 342,851 $ 2,039
Aug 8, 8 AM $ 0.00342
-0.28%
$ 341,526 $ 2,038
Aug 8, 7 AM $ 0.00342
-0.01%
$ 342,365 $ 3,372
Aug 8, 6 AM $ 0.00342
+0.18%
$ 342,303 $ 3,709
Aug 8, 5 AM $ 0.00342
-0.24%
$ 341,712 $ 4,246
Aug 8, 4 AM $ 0.00337
+0.35%
$ 336,588 $ 4,194
Aug 8, 3 AM $ 0.00329
-4.64%
$ 328,670 $ 4,017
Aug 8, 2 AM $ 0.00345
-0.35%
$ 344,589 $ 3,576
Aug 8, 1 AM $ 0.00346
+0.30%
$ 345,933 $ 3,590
Aug 8, 12 AM $ 0.00345
-0.27%
$ 345,317 $ 3,584
Aug 7, 11 PM $ 0.00346
+0.17%
$ 346,086 $ 4,018
Aug 7, 10 PM $ 0.00345
-0.03%
$ 345,430 $ 4,486
Aug 7, 9 PM $ 0.00346
+0.05%
$ 346,018 $ 7,747
Aug 7, 8 PM $ 0.00346
+0.21%
$ 346,168 $ 8,909
Aug 7, 7 PM $ 0.00345
+0.01%
$ 345,385 $ 8,889
Aug 7, 6 PM $ 0.00345
+0.01%
$ 345,359 $ 8,888
Aug 7, 5 PM $ 0.00344
+1.39%
$ 344,105 $ 9,012
Aug 7, 4 PM $ 0.0034
-4.09%
$ 339,994 $ 8,905
Aug 7, 3 PM $ 0.00354
-0.52%
$ 354,023 $ 8,529
Aug 7, 2 PM $ 0.00356
-0.17%
$ 356,111 $ 8,580
Aug 7, 1 PM $ 0.00356
+5.29%
$ 356,388 $ 8,566
Aug 7, 12 PM $ 0.00338
-0.43%
$ 338,288 $ 7,726
Aug 7, 11 AM $ 0.00339
+0.06%
$ 339,321 $ 7,744
Aug 7, 10 AM $ 0.00339
-0.03%
$ 339,446 $ 7,747
Aug 7, 9 AM $ 0.00339
+0.07%
$ 339,480 $ 7,747
Aug 7, 8 AM $ 0.0034
-0.05%
$ 339,919 $ 7,728
Aug 7, 7 AM $ 0.0033
-1.28%
$ 329,521 $ 6,586
Aug 7, 6 AM $ 0.00335
+6.18%
$ 334,518 $ 6,058
Aug 7, 5 AM $ 0.00315
-0.81%
$ 314,997 $ 5,605
Aug 7, 4 AM $ 0.00317
+0.90%
$ 316,848 $ 5,478
Aug 7, 3 AM $ 0.00313
-2.71%
$ 312,781 $ 5,473
Aug 7, 2 AM $ 0.00321
-0.43%
$ 321,295 $ 5,431
Aug 7, 1 AM $ 0.00323
-0.39%
$ 323,385 $ 5,477
Aug 7, 12 AM $ 0.00325
-0.52%
$ 324,857 $ 5,501
Aug 6, 11 PM $ 0.00323
+1.47%
$ 322,579 $ 5,324
Aug 6, 10 PM $ 0.00323
-2.26%
$ 322,666 $ 4,869
Aug 6, 9 PM $ 0.00376
+0.20%
$ 375,624 $ 626
Aug 6, 8 PM $ 0.0037
-0.11%
$ 370,026 $ 485
Aug 6, 7 PM $ 0.00371
-0.04%
$ 370,595 $ 2,006
Aug 6, 6 PM $ 0.00371
-0.65%
$ 370,724 $ 2,007
Aug 6, 5 PM $ 0.00374
+0.01%
$ 373,541 $ 2,403
Aug 6, 4 PM $ 0.00373
+0.69%
$ 373,085 $ 2,400
Aug 6, 3 PM $ 0.00371
+0.07%
$ 371,092 $ 2,337
Aug 6, 2 PM $ 0.0037
+0.14%
$ 370,381 $ 2,577
Aug 6, 1 PM $ 0.0037
+0.24%
$ 369,873 $ 3,247