Paper Plane Historical Data

PLANE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00273
+0.03%
$ 273,366 $ 1,507
Jun 20, 5 PM $ 0.00274
+0.03%
$ 273,866 $ 1,507
Jun 20, 4 PM $ 0.00273
-1.07%
$ 272,910 $ 1,553
Jun 20, 3 PM $ 0.00276
+0.68%
$ 275,975 $ 1,881
Jun 20, 2 PM $ 0.00273
+0.00%
$ 273,433 $ 1,869
Jun 20, 1 PM $ 0.00272
+0.20%
$ 272,151 $ 1,865
Jun 20, 12 PM $ 0.00271
+0.64%
$ 270,601 $ 1,836
Jun 20, 11 AM $ 0.0027
+4.42%
$ 270,194 $ 1,817
Jun 20, 10 AM $ 0.00261
-0.09%
$ 260,515 $ 1,484
Jun 20, 9 AM $ 0.0026
-0.16%
$ 259,833 $ 1,526
Jun 20, 8 AM $ 0.00261
+0.41%
$ 260,806 $ 2,959
Jun 20, 5 AM $ 0.00287
-0.53%
$ 287,196 $ 1,966
Jun 20, 4 AM $ 0.00289
+0.40%
$ 288,734 $ 1,973
Jun 20, 3 AM $ 0.00282
+1.12%
$ 281,944 $ 1,974
Jun 20, 2 AM $ 0.0028
-0.95%
$ 279,745 $ 1,792
Jun 20, 1 AM $ 0.00282
-0.79%
$ 282,070 $ 1,815
Jun 20, 12 AM $ 0.00285
-0.01%
$ 285,023 $ 1,853
Jun 19, 11 PM $ 0.00285
+0.25%
$ 284,652 $ 3,174
Jun 19, 10 PM $ 0.00284
+0.32%
$ 283,631 $ 3,161
Jun 19, 9 PM $ 0.00283
+0.18%
$ 282,756 $ 3,179
Jun 19, 8 PM $ 0.00282
+0.81%
$ 281,868 $ 3,379
Jun 19, 7 PM $ 0.0028
-0.13%
$ 279,595 $ 3,348
Jun 19, 6 PM $ 0.00281
-0.28%
$ 280,756 $ 3,352
Jun 19, 5 PM $ 0.0028
-1.27%
$ 280,352 $ 4,473
Jun 19, 4 PM $ 0.00285
-3.63%
$ 285,277 $ 4,447
Jun 19, 3 PM $ 0.00296
-0.11%
$ 295,886 $ 4,634
Jun 19, 2 PM $ 0.00296
-0.74%
$ 296,277 $ 4,636
Jun 19, 1 PM $ 0.00296
+0.50%
$ 296,441 $ 4,680
Jun 19, 12 PM $ 0.00294
-1.67%
$ 294,394 $ 4,625
Jun 19, 11 AM $ 0.00299
-0.15%
$ 298,894 $ 4,694
Jun 19, 10 AM $ 0.003
-0.58%
$ 300,242 $ 4,691
Jun 19, 9 AM $ 0.00302
+0.29%
$ 302,002 $ 4,687
Jun 19, 8 AM $ 0.0027
+0.16%
$ 269,953 $ 3,333
Jun 19, 7 AM $ 0.00272
-0.02%
$ 271,591 $ 3,245
Jun 19, 6 AM $ 0.00272
+0.58%
$ 272,188 $ 3,271
Jun 19, 5 AM $ 0.0027
+0.79%
$ 269,918 $ 3,261
Jun 19, 4 AM $ 0.00268
-0.56%
$ 268,316 $ 3,271
Jun 19, 3 AM $ 0.0027
-1.60%
$ 270,250 $ 3,275
Jun 19, 2 AM $ 0.00274
-1.61%
$ 274,303 $ 3,333
Jun 19, 1 AM $ 0.00277
+0.69%
$ 277,331 $ 3,383
Jun 19, 12 AM $ 0.00297
-4.17%
$ 296,576 $ 3,343
Jun 18, 11 PM $ 0.00309
+0.28%
$ 308,650 $ 2,018
Jun 18, 10 PM $ 0.00308
+0.52%
$ 307,514 $ 2,007
Jun 18, 9 PM $ 0.00307
+2.62%
$ 307,035 $ 1,970
Jun 18, 8 PM $ 0.003
+0.29%
$ 299,863 $ 1,790
Jun 18, 7 PM $ 0.003
+0.14%
$ 299,544 $ 1,789
Jun 18, 6 PM $ 0.00298
+11.19%
$ 297,881 $ 1,789
Jun 18, 5 PM $ 0.00268
+0.04%
$ 268,328 $ 1,297
Jun 18, 4 PM $ 0.00267
-5.79%
$ 267,483 $ 1,300
Jun 18, 3 PM $ 0.00287
-1.44%
$ 286,938 $ 2,891