Paper Plane Historical Data

PLANE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.0037
+0.24%
$ 369,873 $ 3,247
Aug 6, 12 PM $ 0.0037
-0.20%
$ 369,596 $ 3,252
Aug 6, 11 AM $ 0.00371
+0.20%
$ 370,736 $ 3,269
Aug 6, 10 AM $ 0.0037
+0.00%
$ 370,105 $ 3,278
Aug 6, 9 AM $ 0.00371
-1.04%
$ 370,579 $ 3,282
Aug 6, 8 AM $ 0.00374
+0.01%
$ 374,065 $ 3,342
Aug 6, 7 AM $ 0.00374
-0.13%
$ 373,921 $ 3,341
Aug 6, 6 AM $ 0.00374
+0.74%
$ 374,402 $ 3,345
Aug 6, 5 AM $ 0.00371
+0.03%
$ 371,496 $ 3,269
Aug 6, 4 AM $ 0.00371
+0.46%
$ 370,835 $ 4,521
Aug 6, 3 AM $ 0.00369
+0.01%
$ 369,359 $ 4,505
Aug 6, 2 AM $ 0.00369
-0.09%
$ 369,404 $ 4,505
Aug 6, 1 AM $ 0.0037
-0.48%
$ 370,072 $ 4,524
Aug 6, 12 AM $ 0.00372
-3.17%
$ 371,939 $ 4,537
Aug 5, 11 PM $ 0.00384
+0.34%
$ 384,204 $ 4,221
Aug 5, 10 PM $ 0.00382
-0.19%
$ 382,498 $ 4,155
Aug 5, 9 PM $ 0.00383
-0.26%
$ 383,053 $ 4,180
Aug 5, 8 PM $ 0.00385
-4.39%
$ 385,150 $ 4,207
Aug 5, 7 PM $ 0.00403
-0.06%
$ 402,706 $ 2,683
Aug 5, 6 PM $ 0.00403
+0.07%
$ 403,039 $ 2,693
Aug 5, 5 PM $ 0.0042
+0.49%
$ 419,690 $ 2,304
Aug 5, 4 PM $ 0.00417
+0.02%
$ 417,092 $ 2,321
Aug 5, 3 PM $ 0.00417
-2.34%
$ 416,918 $ 2,298
Aug 5, 2 PM $ 0.00426
+3.18%
$ 426,144 $ 2,062
Aug 5, 1 PM $ 0.00412
-0.24%
$ 412,419 $ 1,395
Aug 5, 12 PM $ 0.00412
+0.33%
$ 412,424 $ 1,387
Aug 5, 11 AM $ 0.00411
-0.30%
$ 410,868 $ 1,412
Aug 5, 10 AM $ 0.00411
+0.00%
$ 411,496 $ 1,411
Aug 5, 9 AM $ 0.00412
-0.20%
$ 411,829 $ 1,412
Aug 5, 8 AM $ 0.00412
+0.83%
$ 411,949 $ 1,413
Aug 5, 7 AM $ 0.00408
-0.44%
$ 407,694 $ 1,381
Aug 5, 6 AM $ 0.00409
+0.13%
$ 409,107 $ 1,392
Aug 5, 5 AM $ 0.00409
+7.74%
$ 408,965 $ 1,395
Aug 5, 4 AM $ 0.0038
-0.13%
$ 380,179 $ 168
Aug 5, 3 AM $ 0.00381
-0.31%
$ 380,661 $ 557
Aug 5, 2 AM $ 0.00382
-0.40%
$ 382,119 $ 567
Aug 5, 1 AM $ 0.00384
+0.86%
$ 383,890 $ 1,880
Aug 5, 12 AM $ 0.00381
+0.01%
$ 380,846 $ 2,845
Aug 4, 11 PM $ 0.00381
-0.43%
$ 381,358 $ 2,849
Aug 4, 10 PM $ 0.00383
+0.32%
$ 383,224 $ 3,451
Aug 4, 9 PM $ 0.00383
+0.24%
$ 382,688 $ 3,545
Aug 4, 8 PM $ 0.00382
-0.09%
$ 381,704 $ 4,343
Aug 4, 7 PM $ 0.00383
-0.05%
$ 382,906 $ 4,493
Aug 4, 6 PM $ 0.00382
-0.08%
$ 382,393 $ 4,476
Aug 4, 5 PM $ 0.00383
+0.05%
$ 382,698 $ 4,480
Aug 4, 4 PM $ 0.00382
-0.14%
$ 381,624 $ 4,438
Aug 4, 3 PM $ 0.00383
+0.76%
$ 382,862 $ 4,968
Aug 4, 2 PM $ 0.00379
+0.63%
$ 379,044 $ 4,918
Aug 4, 1 PM $ 0.00377
-0.43%
$ 377,422 $ 5,471
Aug 4, 12 PM $ 0.00379
-0.67%
$ 378,741 $ 5,490