Paper Plane Historical Data

PLANE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.00706
-12.02%
$ 705,899 $ 382,760
May 5, 1 PM $ 0.00801
-1.48%
$ 801,484 $ 373,119
May 5, 12 PM $ 0.00873
-2.74%
$ 873,365 $ 354,522
May 5, 11 AM $ 0.00995
-0.12%
$ 995,231 $ 340,273
May 5, 10 AM $ 0.0106
+5.36%
$ 1.06 million $ 333,929
May 5, 9 AM $ 0.00864
+0.00%
$ 864,244 $ 306,071
May 5, 8 AM $ 0.00846
-14.91%
$ 846,084 $ 275,953
May 5, 7 AM $ 0.00934
+16.16%
$ 934,170 $ 269,834
May 5, 6 AM $ 0.00816
-2.17%
$ 816,491 $ 258,504
May 5, 5 AM $ 0.00846
-5.54%
$ 845,618 $ 259,727
May 5, 4 AM $ 0.00736
-13.65%
$ 736,425 $ 249,851
May 5, 3 AM $ 0.00882
-3.16%
$ 882,072 $ 227,670
May 5, 2 AM $ 0.0102
+4.07%
$ 1.02 million $ 214,510
May 5, 1 AM $ 0.01
+3.94%
$ 1 million $ 197,495
May 5, 12 AM $ 0.00704
+1.90%
$ 704,497 $ 155,236
May 4, 11 PM $ 0.00771
-5.85%
$ 771,232 $ 137,399
May 4, 10 PM $ 0.00722
+0.00%
$ 722,299 $ 126,136
May 4, 8 PM $ 0.00558
+4.82%
$ 557,530 $ 59,310
May 4, 6 PM $ 0.00612
+20.94%
$ 611,803 $ 56,882
May 4, 5 PM $ 0.00484
+0.57%
$ 483,586 $ 52,713
May 4, 4 PM $ 0.00469
-4.85%
$ 468,716 $ 48,959
May 4, 3 PM $ 0.00388
+8.06%
$ 388,324 $ 21,028
May 4, 2 PM $ 0.0033
-0.82%
$ 329,806 $ 7,756
May 4, 1 PM $ 0.00331
+2.62%
$ 331,211 $ 7,517
May 4, 12 PM $ 0.00324
-4.04%
$ 323,547 $ 8,212
May 4, 11 AM $ 0.00338
+5.31%
$ 337,618 $ 7,985
May 4, 10 AM $ 0.00321
-2.82%
$ 320,965 $ 7,329
May 4, 9 AM $ 0.0033
-1.03%
$ 329,653 $ 7,536
May 4, 8 AM $ 0.00332
+0.13%
$ 332,473 $ 7,561
May 4, 7 AM $ 0.00331
+0.03%
$ 330,916 $ 8,084
May 4, 6 AM $ 0.00331
-0.57%
$ 330,978 $ 8,321
May 4, 5 AM $ 0.00333
+1.01%
$ 333,172 $ 8,732
May 4, 4 AM $ 0.00329
-0.07%
$ 329,375 $ 9,036
May 4, 3 AM $ 0.00358
-0.24%
$ 358,215 $ 12,627
May 3, 8 PM $ 0.00283
+0.25%
$ 283,154 $ 12,026
May 3, 7 PM $ 0.00282
-1.24%
$ 282,231 $ 11,984
May 3, 6 PM $ 0.00285
+0.08%
$ 285,322 $ 12,221
May 3, 5 PM $ 0.00285
+0.70%
$ 284,987 $ 12,287
May 3, 4 PM $ 0.00283
+0.01%
$ 282,860 $ 12,239
May 3, 3 PM $ 0.00298
-1.33%
$ 298,392 $ 12,252
May 3, 2 PM $ 0.00302
-0.57%
$ 302,225 $ 11,750
May 3, 1 PM $ 0.00305
-3.30%
$ 304,631 $ 11,830
May 3, 12 PM $ 0.00315
+1.71%
$ 315,055 $ 11,198
May 3, 11 AM $ 0.00311
-0.58%
$ 310,864 $ 11,200
May 3, 10 AM $ 0.00313
-1.75%
$ 312,662 $ 11,110
May 3, 3 AM $ 0.00285
-0.27%
$ 284,839 $ 9,550
May 3, 2 AM $ 0.00281
+0.73%
$ 281,372 $ 9,550
May 3, 1 AM $ 0.00285
-0.39%
$ 284,638 $ 9,451
May 3, 12 AM $ 0.00286
-0.04%
$ 286,359 $ 9,311
May 2, 11 PM $ 0.00287
-0.15%
$ 286,574 $ 9,147