Paper Plane Historical Data

PLANE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00267
-5.79%
$ 267,483 $ 1,300
Jun 18, 3 PM $ 0.00287
-1.44%
$ 286,938 $ 2,891
Jun 18, 2 PM $ 0.00291
+1.02%
$ 291,401 $ 5,000
Jun 18, 1 PM $ 0.00288
-0.92%
$ 288,458 $ 5,571
Jun 18, 12 PM $ 0.00289
+1.03%
$ 289,065 $ 5,622
Jun 18, 11 AM $ 0.00287
-0.87%
$ 286,869 $ 5,753
Jun 18, 10 AM $ 0.0029
-0.02%
$ 290,424 $ 5,915
Jun 18, 9 AM $ 0.0029
+0.02%
$ 289,932 $ 5,938
Jun 18, 8 AM $ 0.0029
+0.06%
$ 289,844 $ 6,335
Jun 18, 7 AM $ 0.00289
-0.17%
$ 289,377 $ 6,339
Jun 18, 6 AM $ 0.0029
+0.10%
$ 289,953 $ 6,343
Jun 18, 5 AM $ 0.0029
+0.58%
$ 290,418 $ 6,336
Jun 18, 4 AM $ 0.00291
-0.49%
$ 290,962 $ 6,302
Jun 18, 3 AM $ 0.00292
-0.90%
$ 291,970 $ 6,331
Jun 18, 2 AM $ 0.00294
+0.60%
$ 294,302 $ 6,380
Jun 18, 1 AM $ 0.00294
+0.22%
$ 293,604 $ 6,335
Jun 18, 12 AM $ 0.00293
+0.75%
$ 293,205 $ 6,343
Jun 17, 11 PM $ 0.00291
+0.01%
$ 291,040 $ 6,301
Jun 17, 10 PM $ 0.00291
+1.46%
$ 290,910 $ 6,301
Jun 17, 9 PM $ 0.00287
+0.88%
$ 287,010 $ 6,493
Jun 17, 8 PM $ 0.00285
+0.82%
$ 285,416 $ 6,586
Jun 17, 7 PM $ 0.00288
-1.43%
$ 287,505 $ 6,553
Jun 17, 6 PM $ 0.0029
-6.34%
$ 289,543 $ 6,752
Jun 17, 4 PM $ 0.00263
+0.00%
$ 263,110 $ 4,001
Jun 17, 3 PM $ 0.00263
+5.65%
$ 262,675 $ 3,894
Jun 17, 2 PM $ 0.00249
-6.85%
$ 249,393 $ 1,937
Jun 17, 1 PM $ 0.00268
+0.45%
$ 268,096 $ 1,276
Jun 17, 12 PM $ 0.00266
-2.86%
$ 266,313 $ 2,767
Jun 17, 11 AM $ 0.00274
+0.55%
$ 274,319 $ 2,537
Jun 17, 10 AM $ 0.0027
+0.74%
$ 270,213 $ 2,710
Jun 17, 9 AM $ 0.0027
-4.22%
$ 269,962 $ 2,782
Jun 17, 8 AM $ 0.00283
-1.87%
$ 282,803 $ 2,393
Jun 17, 7 AM $ 0.00287
-0.42%
$ 287,215 $ 3,065
Jun 17, 6 AM $ 0.00291
+2.85%
$ 291,207 $ 3,067
Jun 17, 5 AM $ 0.00283
-0.63%
$ 283,212 $ 3,011
Jun 17, 4 AM $ 0.00285
-0.17%
$ 284,629 $ 3,031
Jun 17, 3 AM $ 0.00285
+0.35%
$ 285,286 $ 3,032
Jun 17, 2 AM $ 0.00285
+0.24%
$ 284,531 $ 3,023
Jun 17, 1 AM $ 0.00283
-0.67%
$ 282,717 $ 3,018
Jun 17, 12 AM $ 0.00285
-0.13%
$ 284,518 $ 3,027
Jun 16, 11 PM $ 0.00285
-0.04%
$ 285,203 $ 3,029
Jun 16, 10 PM $ 0.00286
-3.40%
$ 286,168 $ 3,034
Jun 16, 9 PM $ 0.00296
+1.63%
$ 295,993 $ 2,763
Jun 16, 8 PM $ 0.00289
+0.33%
$ 288,944 $ 2,689
Jun 16, 7 PM $ 0.00289
+0.27%
$ 289,214 $ 2,822
Jun 16, 6 PM $ 0.00288
+0.52%
$ 287,569 $ 2,826
Jun 16, 5 PM $ 0.00286
+0.13%
$ 285,529 $ 3,160
Jun 16, 4 PM $ 0.00285
-0.72%
$ 285,260 $ 3,230
Jun 16, 3 PM $ 0.00287
-0.49%
$ 287,186 $ 3,434
Jun 16, 2 PM $ 0.00287
-2.16%
$ 287,296 $ 3,339