Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 7 PM $0.00516
+0.00%
$515,776 $1,807
Oct 3, 6 PM $0.00515
+0.00%
$515,494 $1,808
Oct 3, 5 PM $0.00517
-4.18%
$516,529 $2,268
Oct 3, 4 PM $0.00539
+0.00%
$539,454 $2,956
Oct 3, 3 PM $0.00534
+0.00%
$534,186 $2,928
Oct 3, 2 PM $0.00536
+0.09%
$536,231 $3,069
Oct 3, 1 PM $0.00531
+0.00%
$531,198 $3,105
Oct 3, 12 PM $0.00532
+0.00%
$531,631 $3,112
Oct 3, 11 AM $0.00533
+0.53%
$533,083 $3,119
Oct 3, 10 AM $0.00524
+0.00%
$523,778 $2,816
Oct 3, 9 AM $0.00523
+0.00%
$522,626 $3,190
Oct 3, 8 AM $0.00522
+0.47%
$522,494 $3,190
Oct 3, 7 AM $0.00515
+0.00%
$515,393 $2,913
Oct 3, 6 AM $0.00517
+0.00%
$516,731 $2,891
Oct 3, 5 AM $0.00517
+1.58%
$517,412 $2,886
Oct 3, 4 AM $0.0051
+0.00%
$509,877 $2,990
Oct 3, 3 AM $0.00511
+0.00%
$511,113 $2,967
Oct 3, 2 AM $0.00511
-0.19%
$511,419 $2,969
Oct 3, 1 AM $0.00513
+0.00%
$512,871 $2,978
Oct 3, 12 AM $0.00512
+0.00%
$512,456 $2,988
Oct 2, 11 PM $0.00514
+0.18%
$513,973 $2,997
Oct 2, 10 PM $0.0051
+0.00%
$509,627 $2,972
Oct 2, 9 PM $0.00508
+0.00%
$508,482 $2,965
Oct 2, 8 PM $0.00489
-0.02%
$489,003 $2,481
Oct 2, 7 PM $0.00488
+0.00%
$488,167 $2,477
Oct 2, 6 PM $0.00495
+0.00%
$495,114 $2,534
Oct 2, 5 PM $0.00473
+0.00%
$473,281 $1,875
Oct 2, 4 PM $0.00515
+0.00%
$514,553 $877
Oct 2, 3 PM $0.00517
+0.00%
$516,861 $1,001
Oct 2, 2 PM $0.00521
-0.47%
$521,014 $1,554
Oct 2, 1 PM $0.00527
+0.00%
$527,071 $1,367
Oct 2, 12 PM $0.00524
+0.00%
$524,279 $1,346
Oct 2, 11 AM $0.00524
+0.00%
$524,194 $1,346
Oct 2, 10 AM $0.00528
+0.00%
$528,053 $1,356
Oct 2, 8 AM $0.00519
+0.22%
$519,190 $981
Oct 2, 6 AM $0.0052
+0.00%
$520,482 $1,001
Oct 2, 5 AM $0.00538
+0.00%
$538,496 $743
Oct 2, 3 AM $0.00537
+0.00%
$536,973 $753
Oct 2, 2 AM $0.00535
+0.00%
$534,584 $749
Oct 2, 12 AM $0.00535
+0.00%
$535,457 $751
Oct 1, 11 PM $0.00538
+0.00%
$537,831 $759
Oct 1, 9 PM $0.00536
+0.00%
$535,644 $765
Oct 1, 8 PM $0.00528
+0.00%
$527,645 $876
Oct 1, 6 PM $0.00533
+0.00%
$532,811 $975
Oct 1, 5 PM $0.00522
+0.00%
$522,447 $958
Oct 1, 3 PM $0.00514
+0.00%
$514,234 $825
Oct 1, 2 PM $0.00531
+0.00%
$530,771 $462
Oct 1, 12 PM $0.00534
+0.00%
$533,727 $471
Oct 1, 11 AM $0.00535
+0.00%
$534,800 $834
Oct 1, 9 AM $0.00533
+0.00%
$532,802 $831