Paper Plane Historical Data

PLANE Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.00287
+5.77%
$ 286,916 $ 9,165
May 2, 8 PM $ 0.00257
+1.05%
$ 256,589 $ 5,397
May 2, 7 PM $ 0.00238
-0.13%
$ 238,304 $ 5,271
May 2, 6 PM $ 0.00235
+1.18%
$ 234,846 $ 5,004
May 2, 5 PM $ 0.00231
+0.05%
$ 231,443 $ 4,883
May 2, 4 PM $ 0.00231
+0.22%
$ 231,242 $ 6,468
May 2, 3 PM $ 0.00231
+0.16%
$ 230,718 $ 6,451
May 2, 2 PM $ 0.00234
-3.36%
$ 233,796 $ 6,440
May 2, 1 PM $ 0.00259
+0.40%
$ 259,246 $ 6,306
May 2, 12 PM $ 0.00258
-2.01%
$ 258,313 $ 5,839
May 2, 11 AM $ 0.00265
+0.15%
$ 264,515 $ 5,719
May 2, 10 AM $ 0.00263
+0.85%
$ 263,488 $ 5,730
May 2, 6 AM $ 0.00238
-0.04%
$ 238,400 $ 3,875
May 2, 5 AM $ 0.00238
+2.93%
$ 238,362 $ 3,883
May 2, 4 AM $ 0.00227
-0.24%
$ 227,391 $ 1,869
May 2, 3 AM $ 0.00227
+0.39%
$ 227,486 $ 1,872
May 2, 2 AM $ 0.00226
+0.18%
$ 226,488 $ 1,861
May 2, 1 AM $ 0.00226
-0.52%
$ 226,190 $ 1,857
May 2, 12 AM $ 0.00228
-0.54%
$ 227,526 $ 1,809
May 1, 5 PM $ 0.00198
+2.27%
$ 197,729 $ 683
May 1, 4 PM $ 0.00193
+0.10%
$ 193,245 $ 206
May 1, 3 PM $ 0.00194
-0.30%
$ 193,527 $ 205
May 1, 2 PM $ 0.00194
-0.81%
$ 193,751 $ 207
May 1, 1 PM $ 0.00195
-0.02%
$ 195,044 $ 208
May 1, 12 PM $ 0.00195
-0.10%
$ 195,242 $ 208
May 1, 11 AM $ 0.00195
-1.04%
$ 195,212 $ 208
May 1, 10 AM $ 0.00196
-0.08%
$ 196,096 $ 210
May 1, 9 AM $ 0.00196
+0.29%
$ 196,457 $ 228
May 1, 8 AM $ 0.00196
+0.29%
$ 196,116 $ 228
May 1, 7 AM $ 0.00193
+0.08%
$ 193,072 $ 228
May 1, 6 AM $ 0.00193
+0.65%
$ 192,848 $ 173
May 1, 5 AM $ 0.00192
-0.03%
$ 191,830 $ 155
May 1, 4 AM $ 0.00192
-0.08%
$ 192,045 $ 155
May 1, 3 AM $ 0.00193
+0.04%
$ 192,562 $ 156
May 1, 2 AM $ 0.00193
-0.20%
$ 192,996 $ 156
May 1, 1 AM $ 0.00193
-0.38%
$ 193,216 $ 1,116
May 1, 12 AM $ 0.00194
+1.00%
$ 193,831 $ 1,120
Apr 30, 11 PM $ 0.00191
+0.33%
$ 190,595 $ 1,108
Apr 30, 10 PM $ 0.0019
+0.14%
$ 190,138 $ 1,097
Apr 30, 9 PM $ 0.0019
+0.46%
$ 190,455 $ 1,096
Apr 30, 8 PM $ 0.00189
-0.90%
$ 189,473 $ 1,094
Apr 30, 7 PM $ 0.0019
-0.08%
$ 189,931 $ 1,037
Apr 30, 6 PM $ 0.0019
-1.13%
$ 190,066 $ 998
Apr 30, 5 PM $ 0.00192
-0.32%
$ 191,917 $ 1,099
Apr 30, 4 PM $ 0.00192
+0.03%
$ 192,293 $ 1,100
Apr 30, 3 PM $ 0.00192
-0.31%
$ 192,303 $ 1,099
Apr 30, 2 PM $ 0.00193
+0.51%
$ 193,032 $ 1,157
Apr 30, 1 PM $ 0.00192
+0.31%
$ 191,971 $ 1,247
Apr 30, 12 PM $ 0.00191
+0.22%
$ 191,383 $ 1,242
Apr 30, 11 AM $ 0.00191
+0.01%
$ 190,643 $ 1,374