Paper Plane Historical Data

PLANE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.00379
-0.67%
$ 378,741 $ 5,490
Aug 4, 11 AM $ 0.00382
+0.35%
$ 381,888 $ 5,437
Aug 4, 10 AM $ 0.00381
+0.27%
$ 380,896 $ 5,456
Aug 4, 9 AM $ 0.00381
+0.13%
$ 381,052 $ 5,458
Aug 4, 8 AM $ 0.00381
-0.81%
$ 381,331 $ 5,935
Aug 4, 7 AM $ 0.00383
+0.77%
$ 383,247 $ 5,965
Aug 4, 6 AM $ 0.00381
-0.12%
$ 381,147 $ 5,946
Aug 4, 5 AM $ 0.00382
-0.53%
$ 382,244 $ 5,915
Aug 4, 4 AM $ 0.00382
-0.30%
$ 382,195 $ 5,906
Aug 4, 3 AM $ 0.00383
-3.53%
$ 383,427 $ 5,929
Aug 4, 2 AM $ 0.00397
-10.73%
$ 396,769 $ 5,630
Aug 4, 1 AM $ 0.00439
+12.86%
$ 439,205 $ 4,418
Aug 4, 12 AM $ 0.00411
-0.79%
$ 411,410 $ 3,251
Aug 3, 11 PM $ 0.00415
-0.13%
$ 414,519 $ 3,275
Aug 3, 10 PM $ 0.00392
-1.20%
$ 392,489 $ 2,692
Aug 3, 9 PM $ 0.00398
-0.12%
$ 398,139 $ 2,657
Aug 3, 8 PM $ 0.00399
+5.67%
$ 398,887 $ 2,646
Aug 3, 7 PM $ 0.00378
+0.31%
$ 377,668 $ 1,716
Aug 3, 6 PM $ 0.00376
-0.01%
$ 376,259 $ 1,710
Aug 3, 5 PM $ 0.00375
-0.18%
$ 375,307 $ 1,713
Aug 3, 4 PM $ 0.00376
+3.33%
$ 376,222 $ 1,717
Aug 3, 3 PM $ 0.00364
+0.14%
$ 363,838 $ 1,281
Aug 3, 2 PM $ 0.00362
-2.84%
$ 362,418 $ 1,276
Aug 3, 1 PM $ 0.00373
+0.20%
$ 373,269 $ 687
Aug 3, 12 PM $ 0.00373
+0.18%
$ 372,748 $ 687
Aug 3, 11 AM $ 0.00373
-0.07%
$ 372,788 $ 698
Aug 3, 10 AM $ 0.00373
-0.18%
$ 373,331 $ 699
Aug 3, 9 AM $ 0.00374
+0.34%
$ 373,688 $ 699
Aug 3, 8 AM $ 0.00391
-0.25%
$ 390,719 $ 228
Aug 3, 7 AM $ 0.00391
+0.21%
$ 391,376 $ 228
Aug 3, 6 AM $ 0.00391
-0.19%
$ 390,811 $ 327
Aug 3, 5 AM $ 0.00392
+0.03%
$ 391,604 $ 328
Aug 3, 4 AM $ 0.00394
-0.15%
$ 393,925 $ 287
Aug 3, 3 AM $ 0.00395
-0.20%
$ 395,074 $ 278
Aug 3, 2 AM $ 0.00396
+0.10%
$ 396,495 $ 279
Aug 3, 1 AM $ 0.00398
+0.02%
$ 397,731 $ 280
Aug 3, 12 AM $ 0.00398
-0.71%
$ 397,674 $ 280
Aug 2, 11 PM $ 0.004
+0.15%
$ 400,270 $ 281
Aug 2, 10 PM $ 0.004
-1.02%
$ 399,504 $ 281
Aug 2, 9 PM $ 0.00405
+0.24%
$ 404,575 $ 179
Aug 2, 8 PM $ 0.00403
+0.06%
$ 403,161 $ 179
Aug 2, 7 PM $ 0.00403
+0.10%
$ 402,882 $ 179
Aug 2, 6 PM $ 0.00403
+0.16%
$ 402,979 $ 262
Aug 2, 5 PM $ 0.00402
+0.22%
$ 402,136 $ 254
Aug 2, 4 PM $ 0.00401
-0.06%
$ 401,440 $ 253
Aug 2, 3 PM $ 0.004
+0.29%
$ 399,717 $ 629
Aug 2, 2 PM $ 0.00398
+0.25%
$ 398,495 $ 1,529
Aug 2, 1 PM $ 0.00397
-0.03%
$ 397,329 $ 1,524
Aug 2, 12 PM $ 0.00397
-0.01%
$ 397,419 $ 1,525
Aug 2, 11 AM $ 0.00398
+0.02%
$ 397,626 $ 1,518