Paper Plane Historical Data

PLANE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.00369
-17.79%
$ 368,752 $ 16,797
Aug 10, 2025 $ 0.00449
+10.75%
$ 448,990 $ 4,636
Aug 9, 2025 $ 0.00405
-23.12%
$ 405,293 $ 26,270
Aug 8, 2025 $ 0.00465
+16.05%
$ 465,264 $ 49,589
Aug 7, 2025 $ 0.0026
+5.18%
$ 260,216 $ 14,744
Aug 6, 2025 $ 0.0023
+23.84%
$ 230,487 $ 5,713
Aug 5, 2025 $ 0.00186
-17.26%
$ 185,965 $ 10,684
Aug 4, 2025 $ 0.00232
+54.45%
$ 229,813 $ 17,518
Aug 3, 2025 $ 0.00151
+1.96%
$ 150,463 $ 2,909
Aug 2, 2025 $ 0.0014
-22.44%
$ 147,994 $ 7,725
Aug 1, 2025 $ 0.00177
-0.86%
$ 179,192 $ 229
Jul 31, 2025 $ 0.00178
-0.17%
$ 177,742 $ 1,170
Jul 30, 2025 $ 0.00178
+1.41%
$ 178,079 $ 746
Jul 29, 2025 $ 0.00177
+3.20%
$ 176,800 $ 189
Jul 28, 2025 $ 0.00171
-2.59%
$ 171,347 $ 378
Jul 27, 2025 $ 0.00176
-4.29%
$ 175,793 $ 775
Jul 26, 2025 $ 0.00184
+3.43%
$ 183,917 $ 2
Jul 25, 2025 $ 0.00178
+3.27%
$ 177,735 $ 544
Jul 24, 2025 $ 0.00172
-5.95%
$ 171,963 $ 127
Jul 23, 2025 $ 0.00183
-4.34%
$ 182,627 $ 395
Jul 22, 2025 $ 0.00191
+4.25%
$ 190,979 $ 1,057
Jul 21, 2025 $ 0.00184
+2.52%
$ 183,519 $ 1,208
Jul 20, 2025 $ 0.00178
-8.92%
$ 178,238 $ 1,640
Jul 19, 2025 $ 0.00215
+13.96%
$ 215,175 $ 1,472
Jul 18, 2025 $ 0.00193
+14.61%
$ 193,008 $ 2,690
Jul 17, 2025 $ 0.00185
-7.92%
$ 185,485 $ 1,269
Jul 16, 2025 $ 0.00201
+13.66%
$ 200,917 $ 985
Jul 15, 2025 $ 0.00175
-0.75%
$ 175,294 $ 153
Jul 14, 2025 $ 0.00176
-0.84%
$ 176,487 $ 553
Jul 13, 2025 $ 0.00177
-2.86%
$ 177,481 $ 357
Jul 12, 2025 $ 0.00183
-4.67%
$ 182,503 $ 932
Jul 11, 2025 $ 0.00191
+5.32%
$ 191,088 $ 1,550
Jul 10, 2025 $ 0.00169
+2.01%
$ 169,075 $ 2,137
Jul 9, 2025 $ 0.00166
+6.73%
$ 166,226 $ 1,591
Jul 8, 2025 $ 0.00156
-4.70%
$ 155,658 $ 501
Jul 7, 2025 $ 0.00163
-1.40%
$ 163,061 $ 1,859
Jul 6, 2025 $ 0.00165
+6.34%
$ 165,295 $ 2,107
Jul 5, 2025 $ 0.00141
-8.06%
$ 141,386 $ 2,248
Jul 4, 2025 $ 0.00154
-3.99%
$ 153,937 $ 1,894
Download