Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paper Plane Historical Data

PLANE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2025 $0.00111
-5.34%
$110,937 $45
Dec 13, 2025 $0.00117
-4.13%
$117,222 $919
Dec 12, 2025 $0.00122
-3.75%
$122,245 $559
Dec 11, 2025 $0.00127
+1.48%
$127,307 $244
Dec 10, 2025 $0.00126
-10.13%
$125,622 $898
Dec 9, 2025 $0.0014
+3.10%
$139,654 $86
Dec 8, 2025 $0.00135
-5.41%
$135,431 $306
Dec 7, 2025 $0.00143
+2.12%
$143,299 $26
Dec 6, 2025 $0.0014
+3.20%
$139,845 $227
Dec 5, 2025 $0.00135
-6.87%
$135,247 $283
Dec 4, 2025 $0.00146
-3.40%
$145,543 $3
Dec 3, 2025 $0.00151
+4.49%
$150,625 $7
Dec 2, 2025 $0.00144
+13.59%
$144,082 $385
Dec 1, 2025 $0.00127
-8.53%
$127,029 $635
Nov 30, 2025 $0.0014
+1.05%
$139,504 $102
Nov 29, 2025 $0.00139
-12.64%
$138,652 $1,574
Nov 28, 2025 $0.0016
-5.29%
$159,083 $1,640
Nov 27, 2025 $0.0017
+44.66%
$168,216 $5,820
Nov 26, 2025 $0.00119
-1.43%
$117,142 $499
Nov 25, 2025 $0.00121
+2.66%
$121,489 $230
Nov 24, 2025 $0.00118
-3.02%
$118,373 $3,082
Nov 23, 2025 $0.00122
+1.09%
$121,257 $314
Nov 22, 2025 $0.0012
+9.72%
$121,027 $604
Nov 21, 2025 $0.00108
-16.92%
$108,689 $3,127
Nov 20, 2025 $0.00135
-8.42%
$131,409 $244
Nov 19, 2025 $0.00148
+2.64%
$147,694 $640
Nov 18, 2025 $0.00143
-15.32%
$142,520 $3,332
Nov 17, 2025 $0.00168
-17.44%
$168,232 $1,887
Nov 16, 2025 $0.00201
-2.75%
$203,241 $1,860
Nov 15, 2025 $0.00219
+8.15%
$207,038 $14,738
Nov 14, 2025 $0.00205
-11.57%
$202,340 $447
Nov 13, 2025 $0.0023
-3.35%
$232,166 $1,586
Nov 12, 2025 $0.00237
+6.04%
$237,708 $2,266
Nov 11, 2025 $0.00225
-1.11%
$224,624 $438
Nov 10, 2025 $0.00269
+2.12%
$268,804 $700
Nov 9, 2025 $0.00263
+5.01%
$263,044 $840
Nov 8, 2025 $0.0025
-9.16%
$250,347 $4,052
Nov 7, 2025 $0.00276
+11.02%
$275,835 $11,878
Nov 6, 2025 $0.00246
-8.09%
$246,206 $3,445
Nov 5, 2025 $0.00268
+9.14%
$268,007 $1,778
Nov 4, 2025 $0.00245
-2.69%
$245,489 $1,254
Nov 3, 2025 $0.00252
-14.33%
$251,572 $1,857
Nov 2, 2025 $0.00293
-7.91%
$293,020 $878
Nov 1, 2025 $0.00311
+0.49%
$310,583 $1,075
Oct 31, 2025 $0.00311
+3.97%
$309,468 $3,271
Oct 30, 2025 $0.0027
-7.78%
$270,069 $1,306
Oct 29, 2025 $0.00292
-0.87%
$292,197 $1,457
Oct 28, 2025 $0.00294
-2.87%
$294,248 $2,537
Oct 27, 2025 $0.00303
-3.93%
$303,216 $406
Oct 26, 2025 $0.00316
+7.68%
$316,438 $2,238