Paper Plane Historical Data

PLANE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $ 0.00398
+0.02%
$ 397,626 $ 1,518
Aug 2, 10 AM $ 0.00398
+0.01%
$ 397,508 $ 1,518
Aug 2, 9 AM $ 0.00398
-0.91%
$ 397,562 $ 1,518
Aug 2, 8 AM $ 0.00402
-0.20%
$ 401,595 $ 1,514
Aug 2, 7 AM $ 0.00402
-0.08%
$ 402,330 $ 1,516
Aug 2, 6 AM $ 0.00403
+0.14%
$ 403,068 $ 1,420
Aug 2, 5 AM $ 0.00403
-0.12%
$ 402,529 $ 1,418
Aug 2, 4 AM $ 0.00402
+0.25%
$ 402,161 $ 1,417
Aug 2, 3 AM $ 0.00401
-0.02%
$ 401,337 $ 1,629
Aug 2, 2 AM $ 0.00401
+0.28%
$ 401,275 $ 1,629
Aug 2, 1 AM $ 0.004
+0.37%
$ 400,124 $ 1,624
Aug 2, 12 AM $ 0.00399
+0.01%
$ 398,659 $ 1,618
Aug 1, 11 PM $ 0.00399
+0.14%
$ 398,749 $ 1,634
Aug 1, 10 PM $ 0.00398
-0.14%
$ 397,981 $ 1,631
Aug 1, 9 PM $ 0.00398
+0.18%
$ 398,474 $ 1,633
Aug 1, 8 PM $ 0.00397
-0.07%
$ 397,423 $ 1,629
Aug 1, 7 PM $ 0.00398
+0.26%
$ 397,503 $ 1,629
Aug 1, 6 PM $ 0.00399
-0.71%
$ 398,613 $ 1,560
Aug 1, 5 PM $ 0.00401
-0.21%
$ 400,984 $ 1,599
Aug 1, 4 PM $ 0.00402
-0.32%
$ 402,273 $ 1,803
Aug 1, 3 PM $ 0.00403
-3.97%
$ 403,267 $ 1,808
Aug 1, 2 PM $ 0.00382
+0.15%
$ 382,218 $ 508
Aug 1, 1 PM $ 0.00382
+0.02%
$ 381,786 $ 516
Aug 1, 12 PM $ 0.00381
-0.24%
$ 381,210 $ 515
Aug 1, 11 AM $ 0.00382
+0.21%
$ 382,140 $ 524
Aug 1, 10 AM $ 0.00381
-0.17%
$ 380,848 $ 513
Aug 1, 9 AM $ 0.00383
-0.05%
$ 382,562 $ 515
Aug 1, 8 AM $ 0.00381
+0.28%
$ 381,318 $ 514
Aug 1, 7 AM $ 0.0038
-0.01%
$ 380,460 $ 647
Aug 1, 6 AM $ 0.0038
-0.27%
$ 380,449 $ 1,000
Aug 1, 5 AM $ 0.00381
-0.81%
$ 380,805 $ 1,662
Aug 1, 4 AM $ 0.00384
+2.23%
$ 383,950 $ 1,794
Aug 1, 3 AM $ 0.00375
-0.29%
$ 375,498 $ 1,863
Aug 1, 2 AM $ 0.00377
+0.28%
$ 376,795 $ 2,100
Aug 1, 1 AM $ 0.00376
+0.12%
$ 375,998 $ 2,096
Aug 1, 12 AM $ 0.00376
+0.36%
$ 376,157 $ 2,097
Jul 31, 11 PM $ 0.00375
+0.01%
$ 374,704 $ 2,156
Jul 31, 10 PM $ 0.00375
+0.04%
$ 375,151 $ 2,159
Jul 31, 9 PM $ 0.00375
+1.15%
$ 374,712 $ 2,160
Jul 31, 8 PM $ 0.00371
+0.06%
$ 370,518 $ 2,135
Jul 31, 7 PM $ 0.0037
-0.45%
$ 370,268 $ 2,134
Jul 31, 6 PM $ 0.00372
+0.00%
$ 371,568 $ 2,086
Jul 31, 5 PM $ 0.00371
-1.94%
$ 370,759 $ 2,068
Jul 31, 4 PM $ 0.00378
+0.06%
$ 377,749 $ 1,865
Jul 31, 3 PM $ 0.00377
-0.15%
$ 377,427 $ 1,938
Jul 31, 2 PM $ 0.00378
-0.11%
$ 377,838 $ 1,940
Jul 31, 1 PM $ 0.00379
-0.08%
$ 378,636 $ 1,967
Jul 31, 12 PM $ 0.00379
+0.03%
$ 378,706 $ 2,044
Jul 31, 11 AM $ 0.00379
+0.00%
$ 378,737 $ 2,211
Jul 31, 10 AM $ 0.00379
+0.05%
$ 378,674 $ 2,324