Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 9 AM $0.00533
+0.00%
$532,802 $831
Oct 1, 8 AM $0.00529
+0.00%
$529,404 $797
Oct 1, 6 AM $0.00538
+0.00%
$538,392 $810
Oct 1, 5 AM $0.00538
+0.04%
$537,748 $838
Oct 1, 4 AM $0.00535
+0.00%
$534,988 $1,330
Oct 1, 3 AM $0.00536
+0.00%
$535,962 $1,337
Oct 1, 2 AM $0.00532
+0.34%
$532,494 $1,406
Oct 1, 1 AM $0.00535
+0.00%
$535,095 $1,414
Oct 1, 12 AM $0.0053
+0.00%
$530,310 $1,401
Sep 30, 11 PM $0.00532
-0.88%
$531,638 $1,764
Sep 30, 10 PM $0.00537
+0.00%
$537,332 $1,783
Sep 30, 9 PM $0.00538
+0.00%
$537,576 $1,784
Sep 30, 8 PM $0.00544
-0.24%
$544,178 $1,654
Sep 30, 7 PM $0.00548
+0.00%
$547,887 $1,641
Sep 30, 6 PM $0.00548
+0.00%
$547,600 $1,649
Sep 30, 5 PM $0.00548
+0.26%
$547,990 $1,855
Sep 30, 4 PM $0.00545
+0.00%
$544,563 $2,218
Sep 30, 3 PM $0.00543
+0.00%
$543,097 $2,226
Sep 30, 2 PM $0.00539
-2.60%
$539,495 $2,219
Sep 30, 1 PM $0.00561
+0.00%
$561,392 $2,106
Sep 30, 12 PM $0.00555
+0.00%
$555,425 $2,131
Sep 30, 11 AM $0.00551
+1.24%
$551,350 $2,253
Sep 30, 10 AM $0.00544
+0.00%
$544,491 $2,270
Sep 30, 9 AM $0.00546
+0.00%
$545,720 $2,275
Sep 30, 8 AM $0.00543
+0.37%
$543,372 $3,990
Sep 30, 7 AM $0.00539
+0.00%
$539,461 $3,961
Sep 30, 6 AM $0.00543
+0.00%
$543,121 $3,988
Sep 30, 5 AM $0.0055
-0.84%
$550,008 $3,996
Sep 30, 4 AM $0.00526
+0.00%
$526,066 $3,582
Sep 30, 3 AM $0.00521
+0.00%
$521,339 $3,793
Sep 30, 2 AM $0.00518
+0.10%
$518,430 $3,742
Sep 30, 1 AM $0.00515
+0.00%
$514,756 $4,089
Sep 30, 12 AM $0.00511
+0.00%
$510,768 $4,161
Sep 29, 11 PM $0.0052
-1.45%
$520,075 $3,987
Sep 29, 10 PM $0.00527
+0.00%
$526,861 $4,109
Sep 29, 9 PM $0.00526
+0.00%
$526,056 $4,102
Sep 29, 8 PM $0.00532
+0.86%
$531,773 $4,440
Sep 29, 7 PM $0.00528
+0.00%
$528,036 $4,343
Sep 29, 6 PM $0.00526
+0.00%
$525,885 $4,379
Sep 29, 5 PM $0.00528
-1.45%
$528,399 $4,044
Sep 29, 4 PM $0.00555
+0.00%
$555,409 $3,912
Sep 29, 3 PM $0.00561
+0.00%
$561,075 $4,482
Sep 29, 2 PM $0.00567
+0.62%
$566,961 $5,286
Sep 29, 1 PM $0.00565
+0.00%
$565,034 $5,409
Sep 29, 12 PM $0.00568
+0.00%
$568,410 $8,743
Sep 29, 11 AM $0.00595
+0.90%
$595,442 $8,493
Sep 29, 10 AM $0.006
+0.00%
$599,702 $9,579
Sep 29, 9 AM $0.00598
+0.53%
$597,861 $9,550
Sep 29, 8 AM $0.00553
+0.00%
$552,975 $9,289
Sep 29, 7 AM $0.00548
+0.00%
$548,454 $9,213