Paper Plane Historical Data

PLANE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.00287
-0.49%
$ 287,186 $ 3,434
Jun 16, 2 PM $ 0.00287
-2.16%
$ 287,296 $ 3,339
Jun 16, 1 PM $ 0.00293
+2.11%
$ 292,786 $ 3,404
Jun 16, 12 PM $ 0.00287
+0.35%
$ 287,172 $ 2,017
Jun 16, 11 AM $ 0.0028
-0.72%
$ 279,861 $ 2,291
Jun 16, 10 AM $ 0.00279
+1.29%
$ 279,213 $ 2,130
Jun 16, 9 AM $ 0.00275
-0.11%
$ 275,070 $ 1,936
Jun 16, 8 AM $ 0.00274
-6.37%
$ 273,834 $ 1,860
Jun 16, 7 AM $ 0.00292
-0.41%
$ 292,351 $ 1,225
Jun 16, 6 AM $ 0.00293
-0.01%
$ 293,378 $ 1,310
Jun 16, 5 AM $ 0.00294
-0.17%
$ 293,916 $ 1,309
Jun 16, 4 AM $ 0.00294
-0.26%
$ 294,125 $ 1,324
Jun 16, 3 AM $ 0.00294
+0.50%
$ 294,397 $ 1,375
Jun 16, 2 AM $ 0.0029
-1.98%
$ 289,968 $ 1,366
Jun 16, 1 AM $ 0.00295
+0.23%
$ 295,461 $ 1,379
Jun 16, 12 AM $ 0.00296
-0.20%
$ 295,658 $ 1,381
Jun 15, 11 PM $ 0.00295
-0.40%
$ 295,252 $ 1,393
Jun 15, 10 PM $ 0.00298
-1.55%
$ 297,940 $ 1,394
Jun 15, 9 PM $ 0.00302
-1.44%
$ 302,219 $ 1,423
Jun 15, 8 PM $ 0.00308
-1.53%
$ 308,213 $ 1,330
Jun 15, 7 PM $ 0.00313
-1.09%
$ 312,650 $ 1,171
Jun 15, 6 PM $ 0.00316
-5.11%
$ 315,672 $ 1,328
Jun 15, 5 PM $ 0.00332
-0.74%
$ 332,354 $ 965
Jun 15, 4 PM $ 0.00337
+1.97%
$ 337,084 $ 889
Jun 15, 3 PM $ 0.00327
-0.42%
$ 326,823 $ 732
Jun 15, 2 PM $ 0.00328
+1.25%
$ 327,699 $ 726
Jun 15, 1 PM $ 0.00322
+0.49%
$ 321,767 $ 717
Jun 15, 12 PM $ 0.00329
-0.87%
$ 329,091 $ 643
Jun 15, 11 AM $ 0.00333
+1.39%
$ 332,883 $ 363
Jun 15, 10 AM $ 0.00328
-0.11%
$ 328,437 $ 361
Jun 15, 9 AM $ 0.00328
-2.05%
$ 328,263 $ 361
Jun 15, 8 AM $ 0.00336
-0.50%
$ 335,961 $ 368
Jun 15, 7 AM $ 0.00334
-1.10%
$ 334,227 $ 371
Jun 15, 6 AM $ 0.00335
+0.53%
$ 335,450 $ 267
Jun 15, 5 AM $ 0.00335
-0.49%
$ 334,792 $ 263
Jun 15, 4 AM $ 0.00335
-0.24%
$ 335,334 $ 473
Jun 15, 3 AM $ 0.00335
+1.10%
$ 334,908 $ 432
Jun 15, 2 AM $ 0.00331
-0.16%
$ 330,955 $ 426
Jun 15, 1 AM $ 0.0033
-0.12%
$ 330,413 $ 426
Jun 15, 12 AM $ 0.00329
-0.54%
$ 329,454 $ 414
Jun 14, 11 PM $ 0.0033
-0.11%
$ 330,032 $ 425
Jun 14, 10 PM $ 0.00329
-0.60%
$ 329,189 $ 424
Jun 14, 9 PM $ 0.00328
+1.91%
$ 327,991 $ 425
Jun 14, 8 PM $ 0.00322
+0.33%
$ 321,902 $ 486
Jun 14, 7 PM $ 0.00322
+2.14%
$ 321,952 $ 484
Jun 14, 6 PM $ 0.00315
-0.31%
$ 315,000 $ 320
Jun 14, 5 PM $ 0.0032
+0.21%
$ 319,840 $ 336
Jun 14, 4 PM $ 0.00319
-0.35%
$ 319,287 $ 346
Jun 14, 3 PM $ 0.0032
+0.38%
$ 320,491 $ 399
Jun 14, 2 PM $ 0.0032
-0.64%
$ 319,807 $ 495