Paper Plane Historical Data

PLANE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 AM $ 0.00191
+0.01%
$ 190,643 $ 1,374
Apr 30, 10 AM $ 0.00191
-0.68%
$ 190,504 $ 1,796
Apr 30, 9 AM $ 0.00193
-0.01%
$ 192,881 $ 1,807
Apr 30, 8 AM $ 0.00193
-0.01%
$ 192,769 $ 1,792
Apr 30, 1 AM $ 0.00216
-0.38%
$ 215,943 $ 1,783
Apr 30, 12 AM $ 0.00217
+0.55%
$ 216,611 $ 992
Apr 29, 11 PM $ 0.00215
-0.01%
$ 215,183 $ 986
Apr 29, 10 PM $ 0.00215
-0.10%
$ 215,372 $ 985
Apr 29, 9 PM $ 0.00216
+0.83%
$ 215,523 $ 987
Apr 29, 8 PM $ 0.00213
+0.73%
$ 213,121 $ 978
Apr 29, 7 PM $ 0.00212
-0.37%
$ 211,536 $ 968
Apr 29, 6 PM $ 0.00212
-1.62%
$ 212,247 $ 972
Apr 29, 5 PM $ 0.00211
+1.07%
$ 211,447 $ 987
Apr 29, 4 PM $ 0.0021
+0.34%
$ 209,821 $ 853
Apr 29, 3 PM $ 0.00209
+0.25%
$ 209,096 $ 853
Apr 29, 2 PM $ 0.00209
-1.46%
$ 209,115 $ 798
Apr 29, 1 PM $ 0.00211
-1.25%
$ 211,048 $ 698
Apr 29, 12 PM $ 0.00214
+1.17%
$ 213,878 $ 703
Apr 29, 11 AM $ 0.00212
-5.13%
$ 211,529 $ 584
Apr 29, 10 AM $ 0.00223
+0.15%
$ 222,504 $ 150
Apr 29, 9 AM $ 0.00222
-0.20%
$ 221,545 $ 149
Apr 29, 8 AM $ 0.00221
-1.59%
$ 221,235 $ 136
Apr 29, 7 AM $ 0.00225
+0.25%
$ 225,070 $ 45
Apr 29, 6 AM $ 0.00225
-0.14%
$ 224,725 $ 45
Apr 29, 5 AM $ 0.00225
+0.08%
$ 225,278 $ 176
Apr 29, 4 AM $ 0.00225
+0.36%
$ 224,853 $ 176
Apr 29, 3 AM $ 0.00224
+0.17%
$ 224,167 $ 175
Apr 29, 2 AM $ 0.00223
-0.06%
$ 223,219 $ 175
Apr 29, 1 AM $ 0.00223
-0.16%
$ 222,631 $ 175
Apr 29, 12 AM $ 0.00223
-0.22%
$ 222,605 $ 175
Apr 28, 11 PM $ 0.00223
+0.17%
$ 222,888 $ 175
Apr 28, 10 PM $ 0.00222
+0.22%
$ 222,339 $ 174
Apr 28, 9 PM $ 0.00222
-0.42%
$ 221,652 $ 174
Apr 28, 8 PM $ 0.00223
+0.05%
$ 222,548 $ 174
Apr 28, 7 PM $ 0.00222
+0.39%
$ 221,897 $ 174
Apr 28, 6 PM $ 0.00221
-0.26%
$ 221,049 $ 173
Apr 28, 5 PM $ 0.00222
+0.29%
$ 221,820 $ 174
Apr 28, 4 PM $ 0.00221
-0.20%
$ 221,250 $ 173
Apr 28, 3 PM $ 0.00221
+0.15%
$ 221,285 $ 185
Apr 28, 2 PM $ 0.00221
+0.08%
$ 220,948 $ 185
Apr 28, 1 PM $ 0.00221
-0.37%
$ 221,239 $ 184
Apr 28, 12 PM $ 0.00222
-0.19%
$ 221,868 $ 185
Apr 28, 11 AM $ 0.00223
+0.04%
$ 222,877 $ 186
Apr 28, 10 AM $ 0.00222
-0.28%
$ 222,363 $ 186
Apr 28, 9 AM $ 0.00223
-0.37%
$ 223,069 $ 186
Apr 28, 8 AM $ 0.00224
+0.32%
$ 224,011 $ 187
Apr 28, 7 AM $ 0.00223
-0.58%
$ 223,200 $ 187
Apr 28, 6 AM $ 0.00225
-2.66%
$ 225,036 $ 142
Apr 28, 5 AM $ 0.00232
+0.14%
$ 231,502 $ 12
Apr 28, 4 AM $ 0.00231
-0.16%
$ 230,650 $ 32