Paper Plane Historical Data

PLANE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.00231
-0.16%
$ 230,650 $ 32
Apr 28, 3 AM $ 0.00231
-0.22%
$ 230,867 $ 32
Apr 28, 2 AM $ 0.00232
+0.16%
$ 231,889 $ 32
Apr 28, 1 AM $ 0.00232
+0.23%
$ 231,894 $ 32
Apr 28, 12 AM $ 0.00231
+0.10%
$ 231,115 $ 32
Apr 27, 11 PM $ 0.0023
+0.31%
$ 230,441 $ 32
Apr 27, 10 PM $ 0.0023
+0.46%
$ 229,567 $ 32
Apr 27, 9 PM $ 0.00229
-0.18%
$ 228,673 $ 31
Apr 27, 8 PM $ 0.00229
-0.10%
$ 228,945 $ 31
Apr 27, 7 PM $ 0.00228
-0.22%
$ 228,372 $ 31
Apr 27, 6 PM $ 0.00228
-0.52%
$ 228,456 $ 73
Apr 27, 5 PM $ 0.0023
+0.21%
$ 229,927 $ 73
Apr 27, 4 PM $ 0.0023
-0.19%
$ 229,823 $ 73
Apr 27, 3 PM $ 0.00231
-0.28%
$ 230,771 $ 61
Apr 27, 2 PM $ 0.00231
-0.10%
$ 231,259 $ 61
Apr 27, 1 PM $ 0.00231
+0.07%
$ 231,317 $ 61
Apr 27, 12 PM $ 0.00231
-0.31%
$ 231,160 $ 61
Apr 27, 11 AM $ 0.00232
+0.14%
$ 231,971 $ 61
Apr 27, 10 AM $ 0.00231
-0.39%
$ 231,089 $ 61
Apr 27, 9 AM $ 0.00232
+0.36%
$ 231,685 $ 61
Apr 27, 8 AM $ 0.00231
+0.13%
$ 231,087 $ 61
Apr 27, 7 AM $ 0.0023
-0.34%
$ 230,008 $ 61
Apr 27, 6 AM $ 0.00232
-0.62%
$ 232,054 $ 61
Apr 27, 5 AM $ 0.00233
-0.30%
$ 233,424 $ 62
Apr 27, 4 AM $ 0.00233
+0.14%
$ 233,150 $ 62
Apr 27, 3 AM $ 0.00233
+0.03%
$ 232,539 $ 42
Apr 27, 2 AM $ 0.00232
-0.48%
$ 232,434 $ 43
Apr 27, 1 AM $ 0.00233
+0.32%
$ 233,016 $ 43
Apr 27, 12 AM $ 0.00233
+0.10%
$ 232,851 $ 43
Apr 26, 11 PM $ 0.00233
+0.11%
$ 232,616 $ 67
Apr 26, 10 PM $ 0.00232
-0.17%
$ 232,076 $ 66
Apr 26, 9 PM $ 0.00233
+0.56%
$ 232,723 $ 728
Apr 26, 8 PM $ 0.00232
+0.62%
$ 232,139 $ 735
Apr 26, 7 PM $ 0.0023
-0.08%
$ 230,343 $ 962
Apr 26, 6 PM $ 0.00232
-0.54%
$ 231,745 $ 962
Apr 26, 5 PM $ 0.00233
+0.26%
$ 233,362 $ 916
Apr 26, 4 PM $ 0.00232
-0.61%
$ 231,922 $ 915
Apr 26, 3 PM $ 0.00233
+0.07%
$ 233,296 $ 918
Apr 26, 2 PM $ 0.00234
+0.02%
$ 233,661 $ 917
Apr 26, 1 PM $ 0.00234
+0.29%
$ 234,163 $ 919
Apr 26, 12 PM $ 0.00234
-0.77%
$ 233,590 $ 918
Apr 26, 11 AM $ 0.00235
+0.31%
$ 235,237 $ 1,366
Apr 26, 10 AM $ 0.00234
+0.10%
$ 234,397 $ 1,361
Apr 26, 9 AM $ 0.00234
-0.18%
$ 233,824 $ 1,359
Apr 26, 8 AM $ 0.00234
-0.03%
$ 234,078 $ 1,495
Apr 26, 7 AM $ 0.00235
-0.37%
$ 234,873 $ 1,495
Apr 26, 6 AM $ 0.00236
+0.46%
$ 235,621 $ 1,505
Apr 26, 5 AM $ 0.00235
+0.57%
$ 234,791 $ 1,834
Apr 26, 4 AM $ 0.00233
-0.10%
$ 233,218 $ 3,067
Apr 26, 3 AM $ 0.00234
+0.40%
$ 233,510 $ 3,067