Paper Plane Historical Data

PLANE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.00379
+0.05%
$ 378,674 $ 2,324
Jul 31, 9 AM $ 0.00379
-0.39%
$ 378,686 $ 2,348
Jul 31, 8 AM $ 0.00379
-1.99%
$ 379,404 $ 2,848
Jul 31, 7 AM $ 0.00387
+3.35%
$ 387,302 $ 2,730
Jul 31, 6 AM $ 0.00374
-1.03%
$ 374,329 $ 2,450
Jul 31, 5 AM $ 0.0039
+1.11%
$ 390,443 $ 1,987
Jul 31, 4 AM $ 0.00386
+0.20%
$ 385,827 $ 1,869
Jul 31, 3 AM $ 0.00382
-0.80%
$ 381,824 $ 1,745
Jul 31, 2 AM $ 0.00385
-0.44%
$ 385,326 $ 1,376
Jul 31, 1 AM $ 0.00388
-0.53%
$ 387,837 $ 1,388
Jul 31, 12 AM $ 0.00389
-0.54%
$ 389,020 $ 1,392
Jul 30, 11 PM $ 0.00389
-0.30%
$ 388,889 $ 1,349
Jul 30, 10 PM $ 0.0039
+0.46%
$ 389,946 $ 1,872
Jul 30, 9 PM $ 0.00388
+0.36%
$ 388,411 $ 1,880
Jul 30, 8 PM $ 0.00386
-0.28%
$ 386,258 $ 1,870
Jul 30, 7 PM $ 0.00387
-0.12%
$ 387,142 $ 1,942
Jul 30, 6 PM $ 0.00388
+0.24%
$ 387,842 $ 2,092
Jul 30, 5 PM $ 0.00387
+0.36%
$ 387,104 $ 2,671
Jul 30, 4 PM $ 0.00385
-0.24%
$ 384,561 $ 2,981
Jul 30, 3 PM $ 0.00382
+0.41%
$ 382,389 $ 2,932
Jul 30, 2 PM $ 0.00382
-0.31%
$ 382,045 $ 2,929
Jul 30, 1 PM $ 0.00382
-0.89%
$ 382,451 $ 3,006
Jul 30, 12 PM $ 0.00386
-0.91%
$ 385,752 $ 2,945
Jul 30, 11 AM $ 0.00389
+3.33%
$ 389,393 $ 2,940
Jul 30, 10 AM $ 0.00377
+0.39%
$ 377,268 $ 2,672
Jul 30, 9 AM $ 0.00376
+4.64%
$ 376,001 $ 2,664
Jul 30, 8 AM $ 0.00359
+0.43%
$ 359,250 $ 3,493
Jul 30, 7 AM $ 0.00358
-0.77%
$ 358,033 $ 5,764
Jul 30, 6 AM $ 0.00361
-1.21%
$ 361,191 $ 5,975
Jul 30, 5 AM $ 0.00369
+0.87%
$ 368,890 $ 6,378
Jul 30, 4 AM $ 0.00366
+0.13%
$ 365,732 $ 6,323
Jul 30, 3 AM $ 0.00365
+0.46%
$ 365,269 $ 6,400
Jul 30, 2 AM $ 0.00364
-0.23%
$ 363,927 $ 6,316
Jul 30, 1 AM $ 0.00365
+0.98%
$ 365,100 $ 6,337
Jul 30, 12 AM $ 0.00361
-0.59%
$ 360,978 $ 6,264
Jul 29, 11 PM $ 0.00363
+5.76%
$ 363,429 $ 6,394
Jul 29, 10 PM $ 0.00343
+0.72%
$ 343,247 $ 5,949
Jul 29, 9 PM $ 0.0034
+0.40%
$ 339,529 $ 5,884
Jul 29, 8 PM $ 0.00339
-1.65%
$ 338,924 $ 5,922
Jul 29, 7 PM $ 0.00345
-0.72%
$ 344,975 $ 6,679
Jul 29, 6 PM $ 0.00347
+6.40%
$ 347,255 $ 6,820
Jul 29, 5 PM $ 0.00324
-3.02%
$ 324,112 $ 6,352
Jul 29, 4 PM $ 0.00334
-0.82%
$ 333,884 $ 6,091
Jul 29, 3 PM $ 0.00337
+0.60%
$ 336,837 $ 6,390
Jul 29, 2 PM $ 0.00336
-1.88%
$ 335,843 $ 7,169
Jul 29, 1 PM $ 0.00344
+0.44%
$ 343,654 $ 7,767
Jul 29, 12 PM $ 0.00342
+0.01%
$ 342,194 $ 9,218
Jul 29, 11 AM $ 0.00342
+0.08%
$ 341,724 $ 9,403
Jul 29, 10 AM $ 0.00342
-0.42%
$ 341,905 $ 9,374
Jul 29, 9 AM $ 0.00343
+3.37%
$ 343,266 $ 9,578