Paper Plane Historical Data

PLANE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0032
-0.64%
$ 319,807 $ 495
Jun 14, 1 PM $ 0.00321
+0.08%
$ 320,779 $ 490
Jun 14, 12 PM $ 0.0032
+0.10%
$ 320,262 $ 488
Jun 14, 11 AM $ 0.0032
-0.54%
$ 320,226 $ 487
Jun 14, 10 AM $ 0.00322
+0.76%
$ 321,905 $ 507
Jun 14, 9 AM $ 0.00318
-0.10%
$ 318,327 $ 503
Jun 14, 8 AM $ 0.00319
-0.18%
$ 319,189 $ 505
Jun 14, 7 AM $ 0.00321
+1.06%
$ 320,589 $ 539
Jun 14, 6 AM $ 0.00317
+0.36%
$ 317,045 $ 534
Jun 14, 5 AM $ 0.00315
-2.41%
$ 314,722 $ 532
Jun 14, 4 AM $ 0.00324
-0.21%
$ 323,683 $ 305
Jun 14, 3 AM $ 0.00324
-0.04%
$ 324,020 $ 439
Jun 14, 2 AM $ 0.00324
-0.77%
$ 324,121 $ 439
Jun 14, 1 AM $ 0.00326
-0.24%
$ 325,916 $ 445
Jun 14, 12 AM $ 0.00328
+0.22%
$ 327,597 $ 445
Jun 13, 11 PM $ 0.00327
-0.28%
$ 326,753 $ 441
Jun 13, 10 PM $ 0.00328
-1.05%
$ 328,384 $ 442
Jun 13, 9 PM $ 0.00332
+0.52%
$ 332,078 $ 449
Jun 13, 8 PM $ 0.00328
-0.62%
$ 328,204 $ 682
Jun 13, 7 PM $ 0.00331
+0.38%
$ 331,431 $ 611
Jun 13, 6 PM $ 0.00329
+0.75%
$ 329,383 $ 611
Jun 13, 5 PM $ 0.00328
+0.10%
$ 327,705 $ 593
Jun 13, 4 PM $ 0.00329
+1.55%
$ 329,133 $ 569
Jun 13, 3 PM $ 0.00324
-0.01%
$ 324,480 $ 517
Jun 13, 2 PM $ 0.00324
+0.20%
$ 324,188 $ 417
Jun 13, 1 PM $ 0.00323
+0.06%
$ 323,025 $ 415
Jun 13, 12 PM $ 0.00323
-0.27%
$ 323,014 $ 414
Jun 13, 11 AM $ 0.00324
+0.05%
$ 323,955 $ 416
Jun 13, 10 AM $ 0.00322
-0.17%
$ 321,752 $ 414
Jun 13, 9 AM $ 0.00321
+0.16%
$ 320,653 $ 412
Jun 13, 8 AM $ 0.00323
+0.02%
$ 322,525 $ 478
Jun 13, 7 AM $ 0.00323
+0.68%
$ 322,942 $ 481
Jun 13, 6 AM $ 0.0032
+0.72%
$ 319,978 $ 478
Jun 13, 5 AM $ 0.00318
-0.19%
$ 317,784 $ 474
Jun 13, 4 AM $ 0.00319
+1.12%
$ 318,809 $ 470
Jun 13, 3 AM $ 0.00315
-0.22%
$ 315,007 $ 338
Jun 13, 2 AM $ 0.00316
-0.47%
$ 315,635 $ 338
Jun 13, 1 AM $ 0.00317
+0.48%
$ 316,804 $ 362
Jun 13, 12 AM $ 0.00316
+0.03%
$ 315,524 $ 360
Jun 12, 11 PM $ 0.00315
+0.26%
$ 314,934 $ 360
Jun 12, 10 PM $ 0.00313
-0.24%
$ 313,239 $ 358
Jun 12, 9 PM $ 0.00308
+0.42%
$ 307,689 $ 433
Jun 12, 8 PM $ 0.00309
+0.10%
$ 309,234 $ 336
Jun 12, 7 PM $ 0.00309
-0.94%
$ 308,680 $ 355
Jun 12, 6 PM $ 0.00312
-1.61%
$ 312,235 $ 408
Jun 12, 5 PM $ 0.00318
+0.49%
$ 317,651 $ 1,183
Jun 12, 4 PM $ 0.00315
-0.26%
$ 315,457 $ 1,200
Jun 12, 3 PM $ 0.00317
-0.06%
$ 316,987 $ 1,201
Jun 12, 2 PM $ 0.00318
+0.53%
$ 318,133 $ 1,204
Jun 12, 1 PM $ 0.00316
-0.87%
$ 316,480 $ 1,202