Paper Plane Historical Data

PLANE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.00234
+0.40%
$ 233,510 $ 3,067
Apr 26, 2 AM $ 0.00232
+0.06%
$ 232,410 $ 3,055
Apr 26, 1 AM $ 0.00232
-0.15%
$ 232,484 $ 3,051
Apr 26, 12 AM $ 0.00234
-0.07%
$ 233,584 $ 3,058
Apr 25, 9 PM $ 0.0022
-2.20%
$ 219,907 $ 3,066
Apr 25, 8 PM $ 0.00225
-3.59%
$ 224,568 $ 3,123
Apr 25, 7 PM $ 0.00233
-0.02%
$ 232,739 $ 3,004
Apr 25, 6 PM $ 0.00233
+0.51%
$ 233,080 $ 3,009
Apr 25, 5 PM $ 0.00233
-0.20%
$ 232,696 $ 2,997
Apr 25, 4 PM $ 0.00233
-0.49%
$ 233,081 $ 3,014
Apr 25, 3 PM $ 0.00235
-0.33%
$ 234,570 $ 3,060
Apr 25, 2 PM $ 0.00236
-0.32%
$ 236,121 $ 3,112
Apr 25, 1 PM $ 0.00237
+0.16%
$ 236,770 $ 3,132
Apr 25, 12 PM $ 0.00237
-6.77%
$ 236,653 $ 3,125
Apr 25, 11 AM $ 0.00253
-0.50%
$ 253,299 $ 2,682
Apr 25, 10 AM $ 0.00254
+0.02%
$ 254,316 $ 2,754
Apr 25, 9 AM $ 0.00254
+1.37%
$ 253,627 $ 2,751
Apr 25, 8 AM $ 0.0025
-0.21%
$ 250,263 $ 2,669
Apr 25, 7 AM $ 0.0025
-0.07%
$ 250,269 $ 2,697
Apr 25, 6 AM $ 0.00251
+1.06%
$ 250,954 $ 2,694
Apr 25, 5 AM $ 0.00241
+0.10%
$ 240,986 $ 2,671
Apr 25, 4 AM $ 0.00229
-0.05%
$ 229,352 $ 1,105
Apr 25, 3 AM $ 0.00229
+0.06%
$ 229,055 $ 1,105
Apr 25, 2 AM $ 0.00229
+0.42%
$ 228,975 $ 1,103
Apr 25, 1 AM $ 0.00228
-0.14%
$ 228,228 $ 1,165
Apr 25, 12 AM $ 0.00229
-3.26%
$ 228,634 $ 1,167
Apr 24, 11 PM $ 0.00236
-0.01%
$ 236,294 $ 964
Apr 24, 10 PM $ 0.00237
-0.77%
$ 236,732 $ 964
Apr 24, 9 PM $ 0.00238
+2.03%
$ 238,120 $ 924
Apr 24, 8 PM $ 0.00233
+3.59%
$ 232,854 $ 420
Apr 24, 7 PM $ 0.00224
+0.37%
$ 224,439 $ 254
Apr 24, 6 PM $ 0.00223
+0.51%
$ 223,346 $ 248
Apr 24, 5 PM $ 0.00222
+0.63%
$ 222,156 $ 623
Apr 24, 4 PM $ 0.00221
-1.08%
$ 220,851 $ 629
Apr 24, 3 PM $ 0.00223
-0.01%
$ 223,016 $ 600
Apr 24, 2 PM $ 0.00225
+0.23%
$ 224,622 $ 599
Apr 24, 1 PM $ 0.00224
-0.16%
$ 224,151 $ 570
Apr 24, 12 PM $ 0.00225
+0.40%
$ 224,708 $ 571
Apr 24, 11 AM $ 0.00224
+0.88%
$ 224,193 $ 598
Apr 24, 10 AM $ 0.00219
-0.96%
$ 219,030 $ 594
Apr 24, 9 AM $ 0.00222
-0.14%
$ 221,670 $ 526
Apr 24, 8 AM $ 0.00222
-0.03%
$ 222,204 $ 504
Apr 24, 7 AM $ 0.00224
+0.52%
$ 223,560 $ 617
Apr 24, 6 AM $ 0.00222
-0.48%
$ 221,572 $ 619
Apr 24, 5 AM $ 0.00223
+0.49%
$ 222,833 $ 620
Apr 24, 4 AM $ 0.00222
+0.24%
$ 221,664 $ 618
Apr 24, 3 AM $ 0.00221
-1.28%
$ 220,610 $ 616
Apr 24, 2 AM $ 0.00222
-0.86%
$ 221,942 $ 622
Apr 24, 1 AM $ 0.00224
-1.01%
$ 223,561 $ 652
Apr 24, 12 AM $ 0.00226
-0.25%
$ 226,003 $ 657