Paper Plane Historical Data

PLANE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.00343
+3.37%
$ 343,266 $ 9,578
Jul 29, 8 AM $ 0.00333
+2.94%
$ 333,008 $ 8,298
Jul 29, 7 AM $ 0.00335
+2.11%
$ 334,690 $ 6,015
Jul 29, 6 AM $ 0.00337
-1.08%
$ 337,040 $ 5,695
Jul 29, 5 AM $ 0.00346
+0.47%
$ 346,175 $ 5,243
Jul 29, 4 AM $ 0.00344
+0.42%
$ 343,570 $ 5,450
Jul 29, 3 AM $ 0.00343
-1.65%
$ 343,152 $ 6,702
Jul 29, 2 AM $ 0.00349
+0.18%
$ 349,238 $ 6,821
Jul 29, 1 AM $ 0.0035
-0.38%
$ 349,765 $ 6,831
Jul 29, 12 AM $ 0.00351
-0.66%
$ 351,104 $ 7,002
Jul 28, 11 PM $ 0.00353
+0.33%
$ 353,412 $ 6,897
Jul 28, 10 PM $ 0.00353
-0.41%
$ 353,363 $ 6,900
Jul 28, 9 PM $ 0.00355
-0.87%
$ 355,122 $ 6,983
Jul 28, 8 PM $ 0.00358
+3.59%
$ 357,950 $ 7,299
Jul 28, 7 PM $ 0.00345
+0.80%
$ 345,159 $ 6,445
Jul 28, 6 PM $ 0.00344
-0.53%
$ 344,171 $ 6,274
Jul 28, 5 PM $ 0.00346
+0.17%
$ 346,328 $ 6,097
Jul 28, 4 PM $ 0.00346
-0.59%
$ 346,166 $ 6,084
Jul 28, 3 PM $ 0.00348
-2.17%
$ 348,389 $ 6,043
Jul 28, 2 PM $ 0.00356
+0.53%
$ 356,172 $ 5,327
Jul 28, 1 PM $ 0.0035
-2.95%
$ 349,982 $ 5,842
Jul 28, 12 PM $ 0.00361
-1.75%
$ 360,894 $ 4,331
Jul 28, 11 AM $ 0.00367
-0.45%
$ 366,941 $ 4,280
Jul 28, 10 AM $ 0.00369
-2.67%
$ 369,022 $ 4,304
Jul 28, 9 AM $ 0.00379
+0.08%
$ 379,291 $ 4,345
Jul 28, 8 AM $ 0.00379
+0.30%
$ 378,656 $ 5,263
Jul 28, 7 AM $ 0.00377
-0.99%
$ 377,387 $ 6,074
Jul 28, 6 AM $ 0.00381
+0.19%
$ 381,161 $ 6,371
Jul 28, 5 AM $ 0.00381
-3.23%
$ 380,655 $ 6,927
Jul 28, 4 AM $ 0.00393
+9.62%
$ 392,544 $ 6,686
Jul 28, 3 AM $ 0.00358
+0.09%
$ 357,735 $ 5,483
Jul 28, 2 AM $ 0.00357
+0.09%
$ 357,104 $ 7,381
Jul 28, 1 AM $ 0.00357
-3.83%
$ 357,155 $ 7,422
Jul 28, 12 AM $ 0.00372
-0.17%
$ 371,909 $ 7,264
Jul 27, 11 PM $ 0.00372
-0.10%
$ 372,458 $ 7,275
Jul 27, 10 PM $ 0.00374
+0.98%
$ 374,185 $ 7,253
Jul 27, 9 PM $ 0.0037
-3.66%
$ 370,495 $ 7,164
Jul 27, 8 PM $ 0.00384
+0.22%
$ 384,157 $ 6,956
Jul 27, 7 PM $ 0.00384
+0.06%
$ 383,787 $ 6,996
Jul 27, 6 PM $ 0.00382
-0.47%
$ 382,462 $ 7,421
Jul 27, 5 PM $ 0.00384
-0.14%
$ 383,776 $ 9,466
Jul 27, 4 PM $ 0.00384
+0.67%
$ 384,305 $ 9,638
Jul 27, 3 PM $ 0.00382
+2.22%
$ 382,018 $ 9,684
Jul 27, 2 PM $ 0.00373
-9.32%
$ 373,405 $ 10,745
Jul 27, 1 PM $ 0.00413
+0.71%
$ 412,517 $ 10,328
Jul 27, 12 PM $ 0.00424
-1.74%
$ 423,597 $ 10,450
Jul 27, 11 AM $ 0.00431
-0.14%
$ 431,322 $ 12,267
Jul 27, 10 AM $ 0.00432
+3.00%
$ 432,378 $ 12,892
Jul 27, 9 AM $ 0.0042
-6.26%
$ 419,931 $ 14,951
Jul 27, 8 AM $ 0.00448
-0.06%
$ 447,913 $ 13,988