Paper Plane Historical Data

PLANE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $ 0.00421
-2.44%
$ 421,003 $ 13,187
Jul 27, 6 AM $ 0.00432
-4.14%
$ 431,953 $ 13,123
Jul 27, 5 AM $ 0.0045
-0.98%
$ 450,122 $ 13,205
Jul 27, 4 AM $ 0.00454
-2.06%
$ 454,082 $ 13,400
Jul 27, 3 AM $ 0.00464
+11.69%
$ 463,880 $ 14,038
Jul 27, 2 AM $ 0.00415
-2.78%
$ 415,274 $ 12,078
Jul 27, 1 AM $ 0.00427
-0.05%
$ 427,352 $ 12,057
Jul 27, 12 AM $ 0.00429
-0.46%
$ 428,687 $ 12,160
Jul 26, 11 PM $ 0.00431
+0.02%
$ 430,746 $ 12,363
Jul 26, 10 PM $ 0.00431
+0.66%
$ 430,866 $ 12,366
Jul 26, 9 PM $ 0.00427
-1.06%
$ 426,996 $ 12,354
Jul 26, 8 PM $ 0.00432
-0.28%
$ 432,309 $ 13,866
Jul 26, 7 PM $ 0.00434
+3.49%
$ 433,674 $ 20,611
Jul 26, 6 PM $ 0.00419
+4.28%
$ 418,969 $ 22,357
Jul 26, 5 PM $ 0.00402
+4.66%
$ 402,135 $ 21,267
Jul 26, 4 PM $ 0.00384
+2.01%
$ 383,577 $ 21,310
Jul 26, 3 PM $ 0.00375
-2.16%
$ 375,204 $ 21,416
Jul 26, 2 PM $ 0.00379
-2.58%
$ 379,476 $ 20,713
Jul 26, 1 PM $ 0.0039
-5.30%
$ 389,577 $ 20,563
Jul 26, 12 PM $ 0.0041
+3.14%
$ 409,658 $ 20,380
Jul 26, 11 AM $ 0.00413
-7.10%
$ 412,711 $ 18,981
Jul 26, 10 AM $ 0.00444
+0.78%
$ 444,479 $ 18,196
Jul 26, 9 AM $ 0.00441
-0.14%
$ 440,971 $ 16,254
Jul 26, 8 AM $ 0.00441
+0.00%
$ 441,324 $ 17,947
Jul 26, 7 AM $ 0.00442
-1.90%
$ 441,596 $ 18,071
Jul 26, 6 AM $ 0.00449
-4.25%
$ 449,346 $ 23,724
Jul 26, 5 AM $ 0.00471
+0.90%
$ 471,033 $ 23,244
Jul 26, 4 AM $ 0.00469
-1.50%
$ 468,567 $ 22,988
Jul 26, 3 AM $ 0.00476
+0.61%
$ 475,794 $ 22,312
Jul 26, 2 AM $ 0.00473
+0.20%
$ 472,603 $ 22,171
Jul 26, 1 AM $ 0.00472
-0.04%
$ 471,870 $ 22,450
Jul 26, 12 AM $ 0.00472
+1.01%
$ 472,412 $ 22,559
Jul 25, 11 PM $ 0.00468
+1.05%
$ 468,292 $ 22,546
Jul 25, 10 PM $ 0.00464
+1.06%
$ 463,900 $ 22,455
Jul 25, 9 PM $ 0.00459
-0.12%
$ 459,074 $ 22,406
Jul 25, 8 PM $ 0.00523
+13.17%
$ 522,949 $ 20,717
Jul 25, 7 PM $ 0.00462
+9.67%
$ 462,090 $ 14,055
Jul 25, 6 PM $ 0.00421
+3.69%
$ 421,040 $ 11,822
Jul 25, 5 PM $ 0.00405
-2.81%
$ 405,378 $ 11,291
Jul 25, 4 PM $ 0.00417
+0.33%
$ 417,356 $ 11,167
Jul 25, 3 PM $ 0.00409
-4.59%
$ 408,535 $ 10,899
Jul 25, 2 PM $ 0.00428
+0.77%
$ 427,968 $ 10,261
Jul 25, 1 PM $ 0.00425
+2.83%
$ 425,016 $ 10,294
Jul 25, 12 PM $ 0.00421
-0.91%
$ 421,005 $ 9,751
Jul 25, 11 AM $ 0.00424
-0.10%
$ 424,152 $ 9,686
Jul 25, 10 AM $ 0.00425
-2.35%
$ 424,579 $ 9,442
Jul 25, 9 AM $ 0.00434
+5.61%
$ 434,136 $ 9,008
Jul 25, 8 AM $ 0.00412
-0.84%
$ 411,757 $ 7,327
Jul 25, 7 AM $ 0.00417
+12.13%
$ 417,038 $ 7,249
Jul 25, 6 AM $ 0.00352
-0.11%
$ 352,155 $ 1,431