Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 4 AM $0.00527
+0.37%
$527,419 $3,336
Sep 25, 3 AM $0.00528
+0.00%
$528,202 $3,366
Sep 25, 2 AM $0.00528
+0.00%
$528,304 $3,797
Sep 25, 1 AM $0.00525
-2.72%
$524,968 $3,773
Sep 25, 12 AM $0.00542
+0.00%
$542,200 $3,391
Sep 24, 11 PM $0.00501
+0.00%
$500,978 $1,663
Sep 24, 10 PM $0.00501
-0.42%
$500,867 $1,663
Sep 24, 9 PM $0.00504
+0.00%
$503,809 $1,673
Sep 24, 8 PM $0.00505
+0.00%
$505,409 $1,678
Sep 24, 7 PM $0.00508
+0.49%
$507,674 $1,671
Sep 24, 6 PM $0.00506
+0.00%
$505,619 $1,630
Sep 24, 5 PM $0.00511
+0.00%
$511,303 $1,648
Sep 24, 4 PM $0.00512
+4.20%
$512,197 $1,656
Sep 24, 3 PM $0.00487
+0.00%
$486,669 $1,590
Sep 24, 2 PM $0.0049
+0.00%
$490,221 $1,884
Sep 24, 1 PM $0.00484
-3.96%
$483,752 $1,860
Sep 24, 12 PM $0.00504
+0.00%
$503,928 $1,319
Sep 24, 11 AM $0.00506
+0.00%
$506,282 $1,302
Sep 24, 10 AM $0.00506
-0.12%
$505,907 $1,469
Sep 24, 9 AM $0.00506
+0.00%
$505,979 $1,458
Sep 24, 8 AM $0.0051
+0.00%
$510,156 $1,459
Sep 24, 7 AM $0.00514
+0.13%
$513,870 $1,688
Sep 24, 6 AM $0.00515
+0.00%
$514,551 $1,746
Sep 24, 5 AM $0.00514
+0.00%
$514,146 $1,744
Sep 24, 4 AM $0.0051
+0.16%
$510,109 $1,730
Sep 24, 3 AM $0.00512
+0.00%
$511,868 $1,723
Sep 24, 2 AM $0.00492
+0.00%
$492,498 $1,300
Sep 24, 1 AM $0.00489
-0.49%
$489,011 $1,307
Sep 24, 12 AM $0.00492
+0.00%
$492,275 $1,316
Sep 23, 11 PM $0.00493
+0.00%
$492,648 $1,317
Sep 23, 10 PM $0.00493
+0.26%
$493,285 $1,321
Sep 23, 9 PM $0.00489
+0.00%
$489,393 $1,312
Sep 23, 8 PM $0.00491
+0.00%
$491,283 $1,317
Sep 23, 7 PM $0.00492
+0.24%
$491,947 $1,319
Sep 23, 6 PM $0.0049
+0.00%
$489,872 $1,795
Sep 23, 5 PM $0.00491
+0.00%
$490,580 $2,115
Sep 23, 4 PM $0.00489
-0.15%
$489,425 $3,245
Sep 23, 3 PM $0.00497
+0.00%
$496,761 $9,405
Sep 23, 2 PM $0.00494
+0.00%
$493,693 $9,446
Sep 23, 1 PM $0.00516
+0.07%
$515,947 $9,154
Sep 23, 12 PM $0.00515
+0.00%
$515,250 $9,193
Sep 23, 11 AM $0.00517
+0.00%
$517,274 $9,165
Sep 23, 10 AM $0.00512
-0.32%
$511,770 $9,038
Sep 23, 9 AM $0.00512
+0.00%
$511,932 $9,042
Sep 23, 8 AM $0.00516
+0.00%
$516,383 $9,121
Sep 23, 7 AM $0.00514
-2.57%
$514,375 $9,021
Sep 23, 6 AM $0.00526
+0.00%
$526,014 $8,910
Sep 23, 5 AM $0.00526
+0.00%
$525,981 $8,909
Sep 23, 4 AM $0.00527
+0.52%
$526,617 $8,920
Sep 23, 3 AM $0.00523
+0.00%
$523,141 $8,868