Paper Plane Historical Data

PLANE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00226
-0.25%
$ 226,003 $ 657
Apr 23, 11 PM $ 0.00227
-0.39%
$ 226,633 $ 660
Apr 23, 10 PM $ 0.00228
-0.23%
$ 227,711 $ 662
Apr 23, 9 PM $ 0.00228
-0.24%
$ 228,402 $ 664
Apr 23, 8 PM $ 0.00229
-0.21%
$ 228,966 $ 716
Apr 23, 7 PM $ 0.00229
-0.55%
$ 228,736 $ 772
Apr 23, 6 PM $ 0.00231
-0.49%
$ 230,783 $ 774
Apr 23, 5 PM $ 0.00222
-0.23%
$ 221,617 $ 708
Apr 23, 4 PM $ 0.00222
+0.30%
$ 221,989 $ 550
Apr 23, 3 PM $ 0.00221
+0.08%
$ 220,858 $ 717
Apr 23, 2 PM $ 0.0022
-0.44%
$ 220,246 $ 715
Apr 23, 1 PM $ 0.00222
+0.13%
$ 221,525 $ 717
Apr 23, 12 PM $ 0.00222
-0.36%
$ 222,229 $ 757
Apr 23, 11 AM $ 0.00223
-0.10%
$ 222,991 $ 726
Apr 23, 10 AM $ 0.00223
-0.40%
$ 223,422 $ 726
Apr 23, 9 AM $ 0.00225
-0.30%
$ 224,716 $ 733
Apr 23, 8 AM $ 0.00226
-0.02%
$ 225,549 $ 736
Apr 23, 7 AM $ 0.00226
-0.08%
$ 225,847 $ 603
Apr 23, 6 AM $ 0.00226
-0.02%
$ 225,931 $ 734
Apr 23, 5 AM $ 0.00226
+0.02%
$ 226,003 $ 734
Apr 23, 4 AM $ 0.00226
+0.17%
$ 225,626 $ 734
Apr 23, 3 AM $ 0.00225
-0.73%
$ 224,719 $ 731
Apr 23, 2 AM $ 0.00226
-2.57%
$ 225,721 $ 735
Apr 23, 1 AM $ 0.00232
-0.18%
$ 231,742 $ 603
Apr 23, 12 AM $ 0.00232
-0.16%
$ 232,370 $ 604
Apr 22, 11 PM $ 0.00233
-0.22%
$ 233,096 $ 606
Apr 22, 10 PM $ 0.00234
-0.11%
$ 233,826 $ 615
Apr 22, 9 PM $ 0.00234
-0.10%
$ 234,187 $ 616
Apr 22, 8 PM $ 0.00234
+0.82%
$ 233,685 $ 617
Apr 22, 7 PM $ 0.00231
-0.01%
$ 231,480 $ 573
Apr 22, 6 PM $ 0.00232
+0.33%
$ 231,802 $ 741
Apr 22, 5 PM $ 0.0023
+4.67%
$ 230,472 $ 739
Apr 22, 4 PM $ 0.0022
+2.05%
$ 220,272 $ 579
Apr 22, 3 PM $ 0.00216
+0.32%
$ 215,873 $ 416
Apr 22, 2 PM $ 0.00216
+0.06%
$ 215,689 $ 464
Apr 22, 1 PM $ 0.00216
+0.55%
$ 215,763 $ 533
Apr 22, 12 PM $ 0.00214
-0.08%
$ 213,765 $ 661
Apr 22, 11 AM $ 0.00214
-0.35%
$ 213,963 $ 659
Apr 22, 10 AM $ 0.00215
+0.17%
$ 214,922 $ 662
Apr 22, 9 AM $ 0.00215
+0.11%
$ 214,761 $ 735
Apr 22, 8 AM $ 0.00214
+0.12%
$ 214,167 $ 731
Apr 22, 7 AM $ 0.00214
+1.95%
$ 213,585 $ 854
Apr 22, 6 AM $ 0.0021
+0.06%
$ 209,573 $ 1,244
Apr 22, 5 AM $ 0.0021
+0.18%
$ 209,891 $ 1,244
Apr 22, 4 AM $ 0.0021
+0.19%
$ 209,770 $ 1,244
Apr 22, 3 AM $ 0.00209
+0.00%
$ 209,179 $ 1,243
Apr 22, 2 AM $ 0.00208
+0.41%
$ 208,479 $ 1,242
Apr 22, 1 AM $ 0.00207
+0.06%
$ 207,112 $ 1,233
Apr 22, 12 AM $ 0.00207
-0.34%
$ 207,035 $ 1,271
Apr 21, 11 PM $ 0.00207
+0.52%
$ 207,082 $ 1,275