Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00255
+0.00%
$ 255,181 $ 261
Yesterday $ 0.00253
+1.86%
$ 253,138 $ 819
Jun 24, 2026 $ 0.00249
-9.56%
$ 248,998 $ 4,914
Jun 23, 2026 $ 0.00274
-7.63%
$ 274,369 $ 135
Jun 22, 2026 $ 0.00297
+1.78%
$ 297,451 $ 226
Jun 21, 2026 $ 0.00292
+1.43%
$ 292,267 $ 46
Jun 20, 2026 $ 0.00288
+1.01%
$ 287,941 $ 1,914
Jun 19, 2026 $ 0.00285
-8.02%
$ 284,652 $ 3,174
Jun 18, 2026 $ 0.00309
+6.06%
$ 308,650 $ 2,018
Jun 17, 2026 $ 0.00291
+2.16%
$ 291,040 $ 6,301
Jun 16, 2026 $ 0.00285
-3.73%
$ 285,203 $ 3,029
Jun 15, 2026 $ 0.00295
-10.86%
$ 295,252 $ 1,393
Jun 14, 2026 $ 0.0033
+0.96%
$ 330,032 $ 425
Jun 13, 2026 $ 0.00327
+3.59%
$ 326,753 $ 441
Jun 12, 2026 $ 0.00315
-0.68%
$ 314,934 $ 360
Jun 11, 2026 $ 0.00317
+17.97%
$ 317,353 $ 1,139
Jun 10, 2026 $ 0.00268
-6.61%
$ 268,382 $ 69
Jun 9, 2026 $ 0.00288
-10.39%
$ 287,964 $ 1,238
Jun 8, 2026 $ 0.00322
+2.74%
$ 321,909 $ 493
Jun 7, 2026 $ 0.00314
-2.30%
$ 314,103 $ 2,026
Jun 6, 2026 $ 0.0032
+35.17%
$ 320,329 $ 7,901
Jun 5, 2026 $ 0.00234
-21.80%
$ 234,240 $ 17,156
Jun 4, 2026 $ 0.00299
-11.84%
$ 298,589 $ 4,517
Jun 3, 2026 $ 0.00339
+4.44%
$ 338,935 $ 4,256
Jun 2, 2026 $ 0.00328
-12.45%
$ 328,341 $ 2,875
Jun 1, 2026 $ 0.00374
+24.56%
$ 373,897 $ 18,079
May 31, 2026 $ 0.003
+9.87%
$ 300,030 $ 1,111
May 30, 2026 $ 0.00273
-6.10%
$ 272,529 $ 2,181
May 29, 2026 $ 0.00284
-4.23%
$ 284,467 $ 13,911
May 28, 2026 $ 0.00297
-21.96%
$ 296,896 $ 6,667
May 27, 2026 $ 0.0038
-16.72%
$ 379,560 $ 4,307
May 26, 2026 $ 0.00458
+16.76%
$ 457,584 $ 3,104
May 25, 2026 $ 0.00386
+12.20%
$ 385,897 $ 2,077
May 24, 2026 $ 0.00344
+4.68%
$ 344,225 $ 1,770
May 23, 2026 $ 0.0033
-4.37%
$ 329,929 $ 2,553
May 22, 2026 $ 0.00353
-12.60%
$ 353,225 $ 891
May 21, 2026 $ 0.00404
+9.52%
$ 404,245 $ 5,085
May 20, 2026 $ 0.00368
-7.30%
$ 368,332 $ 2,463
May 19, 2026 $ 0.00401
+5.84%
$ 401,278 $ 7,758
May 18, 2026 $ 0.00382
+4.51%
$ 381,838 $ 3,393
May 17, 2026 $ 0.00363
-1.94%
$ 362,720 $ 5,501
May 16, 2026 $ 0.0037
+0.71%
$ 370,052 $ 2,039
May 15, 2026 $ 0.00368
-12.14%
$ 367,559 $ 5,752
May 14, 2026 $ 0.0042
+2.49%
$ 419,981 $ 495
May 13, 2026 $ 0.00412
+11.70%
$ 412,218 $ 8,142
May 12, 2026 $ 0.00367
-20.38%
$ 367,177 $ 10,224
May 11, 2026 $ 0.00461
-6.89%
$ 461,330 $ 14,373
May 10, 2026 $ 0.00586
+16.40%
$ 585,522 $ 40,022
May 9, 2026 $ 0.00505
+3.71%
$ 505,150 $ 17,826
May 8, 2026 $ 0.00486
-21.14%
$ 485,607 $ 26,413
Download