Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00461
+0.00%
$ 461,330 $ 14,476
Yesterday $ 0.00461
-6.89%
$ 461,330 $ 14,373
May 10, 2026 $ 0.00586
+16.40%
$ 585,522 $ 40,022
May 9, 2026 $ 0.00505
+3.71%
$ 505,150 $ 17,826
May 8, 2026 $ 0.00486
-21.14%
$ 485,607 $ 26,413
May 7, 2026 $ 0.00699
+8.86%
$ 699,405 $ 83,353
May 6, 2026 $ 0.00639
-7.79%
$ 639,357 $ 59,132
May 5, 2026 $ 0.00686
-0.74%
$ 686,251 $ 297,953
May 4, 2026 $ 0.00771
+114.79%
$ 771,232 $ 137,399
May 3, 2026 $ 0.00283
-1.15%
$ 283,154 $ 12,026
May 2, 2026 $ 0.00287
+25.27%
$ 286,574 $ 9,147
May 1, 2026 $ 0.00198
+3.03%
$ -- $ 683
Apr 30, 2026 $ 0.00191
-11.53%
$ 190,595 $ 1,108
Apr 29, 2026 $ 0.00215
-3.54%
$ 215,183 $ 986
Apr 28, 2026 $ 0.00223
-3.46%
$ 222,888 $ 175
Apr 27, 2026 $ 0.0023
-0.93%
$ 230,441 $ 32
Apr 26, 2026 $ 0.00233
-0.48%
$ 232,616 $ 67
Apr 25, 2026 $ 0.0022
-6.95%
$ 219,907 $ 3,066
Apr 24, 2026 $ 0.00236
+4.29%
$ 236,294 $ 964
Apr 23, 2026 $ 0.00227
-2.62%
$ 226,633 $ 660
Apr 22, 2026 $ 0.00233
+12.21%
$ 233,096 $ 606
Apr 21, 2026 $ 0.00207
+2.22%
$ 207,082 $ 1,275
Apr 20, 2026 $ 0.00202
+5.60%
$ 202,426 $ 896
Apr 19, 2026 $ 0.00191
-3.22%
$ 191,319 $ 2,986
Apr 18, 2026 $ 0.00198
-22.28%
$ 198,387 $ 1,274
Apr 17, 2026 $ 0.00256
+3.26%
$ 255,603 $ 1,746
Apr 16, 2026 $ 0.00286
+56.22%
$ -- $ 18,157
Apr 15, 2026 $ 0.00183
-4.86%
$ 183,056 $ 2,315
Apr 14, 2026 $ 0.00192
-22.48%
$ 192,293 $ 2,699
Apr 13, 2026 $ 0.00248
+48.76%
$ 248,489 $ 15,068
Apr 12, 2026 $ 0.00167
-7.30%
$ 166,816 $ 6,275
Apr 5, 2026 $ 0.0012
+1.09%
$ -- $ 3
Apr 4, 2026 $ 0.00118
+3.10%
$ 117,939 $ 158
Apr 3, 2026 $ 0.00114
+3.47%
$ 114,320 $ 321
Apr 2, 2026 $ 0.0011
+0.97%
$ 110,490 $ 49
Mar 26, 2026 $ 0.00139
-0.73%
$ -- $ 28
Mar 25, 2026 $ 0.00139
+1.06%
$ 139,494 $ 28
Mar 24, 2026 $ 0.00138
+3.98%
$ 138,117 $ 296
Mar 23, 2026 $ 0.00133
+10.97%
$ 133,015 $ 559
Mar 22, 2026 $ 0.0012
-1.55%
$ 119,870 $ 954
Mar 21, 2026 $ 0.00122
+7.65%
$ 121,881 $ 318
Mar 20, 2026 $ 0.00113
+3.82%
$ 113,193 $ 270
Mar 19, 2026 $ 0.00109
-10.86%
$ 108,934 $ 520
Mar 12, 2026 $ 0.0013
+0.27%
$ -- $ 20
Mar 11, 2026 $ 0.0013
-1.18%
$ 130,027 $ 152
Mar 10, 2026 $ 0.00132
+27.28%
$ 131,774 $ 2,715
Mar 9, 2026 $ 0.00103
-0.70%
$ 103,457 $ 643
Mar 8, 2026 $ 0.00104
-4.58%
$ 103,976 $ 388
Mar 7, 2026 $ 0.00109
-8.95%
$ 109,095 $ 381
Mar 6, 2026 $ 0.0012
+3.76%
$ 120,120 $ 697
Download