Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00445
+0.00%
$ 445,158 $ 14,504
Today, at 1 AM $ 0.00452
-1.74%
$ 451,812 $ 14,566
Today, at 12 AM $ 0.00465
+0.81%
$ 464,861 $ 14,285
Yesterday, at 11 PM $ 0.00461
-0.89%
$ 461,330 $ 14,373
Yesterday, at 10 PM $ 0.00462
+1.27%
$ 462,247 $ 15,423
Yesterday, at 9 PM $ 0.00468
-1.60%
$ 468,017 $ 15,092
Yesterday, at 8 PM $ 0.0051
+0.07%
$ 509,967 $ 15,130
Yesterday, at 7 PM $ 0.00482
+2.73%
$ 482,330 $ 16,110
Yesterday, at 6 PM $ 0.00461
-0.27%
$ 460,626 $ 16,646
Yesterday, at 5 PM $ 0.00459
-0.89%
$ 458,900 $ 19,316
Yesterday, at 4 PM $ 0.00472
+2.05%
$ 471,675 $ 38,473
Yesterday, at 3 PM $ 0.00443
+9.78%
$ 442,905 $ 43,848
Yesterday, at 2 PM $ 0.00406
-1.14%
$ 405,916 $ 41,992
Yesterday, at 1 PM $ 0.00407
-3.58%
$ 406,538 $ 40,477
Yesterday, at 12 PM $ 0.00431
+0.05%
$ 430,685 $ 41,727
Yesterday, at 11 AM $ 0.00432
-0.72%
$ 432,422 $ 41,965
Yesterday, at 10 AM $ 0.00422
+0.25%
$ 421,679 $ 42,429
Yesterday, at 9 AM $ 0.00414
-0.11%
$ 413,995 $ 42,691
Yesterday, at 8 AM $ 0.00414
-5.61%
$ 414,469 $ 41,909
Yesterday, at 7 AM $ 0.00443
+0.11%
$ 442,737 $ 41,628
Yesterday, at 6 AM $ 0.00441
-1.09%
$ 440,965 $ 41,705
Yesterday, at 5 AM $ 0.00421
-3.34%
$ 420,984 $ 42,043
Yesterday, at 4 AM $ 0.00428
+4.02%
$ 428,149 $ 42,115
Yesterday, at 3 AM $ 0.00448
-6.68%
$ 447,755 $ 41,023
Yesterday, at 2 AM $ 0.00481
-1.50%
$ 480,858 $ 40,178
Yesterday, at 1 AM $ 0.00486
-1.22%
$ 486,288 $ 40,436
Yesterday, at 12 AM $ 0.00495
+0.00%
$ 495,486 $ 40,180
May 10, 6 PM $ 0.00586
-3.20%
$ 585,522 $ 40,022
May 10, 5 PM $ 0.00681
+0.00%
$ 681,414 $ 37,380
May 10, 4 PM $ 0.00531
-4.34%
$ 530,678 $ 21,376
May 10, 3 PM $ 0.00553
-2.50%
$ 552,745 $ 14,317
May 10, 2 PM $ 0.0057
+2.80%
$ 569,775 $ 16,409
May 10, 12 PM $ 0.00501
+0.37%
$ 500,820 $ 15,478
May 10, 11 AM $ 0.00501
+3.23%
$ 500,955 $ 15,554
May 10, 10 AM $ 0.00483
-3.60%
$ 483,231 $ 17,381
May 10, 9 AM $ 0.00501
-0.86%
$ 500,969 $ 16,025
May 10, 8 AM $ 0.00502
-0.44%
$ 502,018 $ 17,226
May 10, 7 AM $ 0.00504
-6.91%
$ 504,440 $ 17,452
May 10, 6 AM $ 0.00536
-0.06%
$ 535,693 $ 17,001
May 10, 5 AM $ 0.00539
+0.99%
$ 539,416 $ 18,344
May 10, 4 AM $ 0.00533
-2.05%
$ 532,936 $ 19,055
May 10, 3 AM $ 0.0054
+2.09%
$ 540,475 $ 19,109
May 10, 2 AM $ 0.00525
-0.07%
$ 524,987 $ 19,347
May 10, 1 AM $ 0.00523
+1.24%
$ 523,037 $ 19,281
May 10, 12 AM $ 0.00503
+0.06%
$ 503,340 $ 19,456
May 9, 11 PM $ 0.00505
+6.67%
$ 505,150 $ 17,826
May 9, 10 PM $ 0.00474
+2.28%
$ 473,809 $ 16,298
May 9, 9 PM $ 0.00462
+4.94%
$ 461,902 $ 16,015
May 9, 8 PM $ 0.00439
+2.11%
$ 438,775 $ 15,943
May 9, 7 PM $ 0.00432
+0.18%
$ 432,211 $ 16,805
Download