Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00297
+0.00%
$ -- $ 1,203
Today, at 5 PM $ 0.0029
-0.31%
$ 289,645 $ 868
Today, at 4 PM $ 0.00291
-1.29%
$ 290,745 $ 860
Today, at 3 PM $ 0.00294
+0.00%
$ 294,374 $ 784
Today, at 2 PM $ 0.00293
+0.20%
$ 293,443 $ 782
Today, at 1 PM $ 0.00294
-0.17%
$ 293,788 $ 876
Today, at 12 PM $ 0.00294
+0.90%
$ 294,069 $ 876
Today, at 11 AM $ 0.00291
-1.22%
$ 291,447 $ 814
Today, at 10 AM $ 0.003
+0.03%
$ 299,770 $ 680
Today, at 9 AM $ 0.003
-0.66%
$ 299,679 $ 680
Today, at 8 AM $ 0.00302
-2.79%
$ 301,819 $ 1,094
Today, at 7 AM $ 0.0031
+0.28%
$ 310,016 $ 1,286
Today, at 6 AM $ 0.00308
-0.43%
$ 307,750 $ 1,581
Today, at 5 AM $ 0.00309
+0.23%
$ 309,187 $ 1,588
Today, at 4 AM $ 0.00309
-0.77%
$ 309,023 $ 1,573
Today, at 3 AM $ 0.00307
+1.84%
$ 307,272 $ 1,542
Today, at 2 AM $ 0.00301
-0.06%
$ 301,258 $ 2,445
Today, at 1 AM $ 0.00301
+0.12%
$ 301,259 $ 2,445
Today, at 12 AM $ 0.00301
-0.08%
$ 300,877 $ 2,465
Yesterday, at 11 PM $ 0.00301
-2.24%
$ 301,022 $ 2,467
Yesterday, at 10 PM $ 0.00308
-0.10%
$ 308,163 $ 2,193
Yesterday, at 9 PM $ 0.00307
-0.32%
$ 307,322 $ 2,187
Yesterday, at 8 PM $ 0.00308
-0.15%
$ 308,160 $ 2,193
Yesterday, at 7 PM $ 0.00308
+0.52%
$ 308,425 $ 2,195
Yesterday, at 6 PM $ 0.00306
-0.04%
$ 306,169 $ 2,183
Yesterday, at 5 PM $ 0.00306
+0.03%
$ 306,345 $ 2,184
Yesterday, at 4 PM $ 0.00306
+0.17%
$ 306,046 $ 2,182
Yesterday, at 3 PM $ 0.00306
-0.46%
$ 305,940 $ 2,271
Yesterday, at 2 PM $ 0.00307
-0.90%
$ 307,258 $ 2,471
Yesterday, at 1 PM $ 0.0031
-1.88%
$ 309,682 $ 3,109
Yesterday, at 12 PM $ 0.00315
+0.06%
$ 314,881 $ 3,034
Yesterday, at 11 AM $ 0.00315
-0.87%
$ 314,707 $ 3,033
Yesterday, at 10 AM $ 0.00316
+0.01%
$ 316,443 $ 3,067
Yesterday, at 9 AM $ 0.00317
+6.73%
$ 316,726 $ 3,069
Yesterday, at 8 AM $ 0.00297
+0.61%
$ 296,764 $ 2,544
Yesterday, at 7 AM $ 0.00296
-1.87%
$ 296,053 $ 2,709
Yesterday, at 6 AM $ 0.00301
-1.63%
$ 301,168 $ 2,509
Yesterday, at 5 AM $ 0.00306
-0.10%
$ 306,250 $ 2,402
Yesterday, at 4 AM $ 0.00307
-0.07%
$ 306,891 $ 2,407
Yesterday, at 3 AM $ 0.00307
-1.53%
$ 307,130 $ 2,409
Yesterday, at 2 AM $ 0.00312
-0.41%
$ 311,903 $ 1,481
Yesterday, at 1 AM $ 0.00313
+0.07%
$ 313,183 $ 1,487
Yesterday, at 12 AM $ 0.00312
+0.11%
$ 312,086 $ 1,477
Aug 10, 11 PM $ 0.00312
+0.12%
$ 311,755 $ 1,476
Aug 10, 10 PM $ 0.00312
+0.40%
$ 311,542 $ 1,475
Aug 10, 9 PM $ 0.00311
-0.11%
$ 310,943 $ 1,479
Aug 10, 8 PM $ 0.00312
+0.26%
$ 311,546 $ 1,589
Aug 10, 7 PM $ 0.00311
-0.14%
$ 310,695 $ 2,535
Aug 10, 6 PM $ 0.00311
+0.77%
$ 310,946 $ 2,537
Aug 10, 5 PM $ 0.00309
+0.13%
$ 308,569 $ 2,543
Download