Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00403
+0.00%
$402,864 $924
Today, at 8 AM $0.00406
-1.15%
$405,939 $1,080
Today, at 7 AM $0.00411
+0.00%
$411,177 $1,005
Today, at 6 AM $0.0041
+0.00%
$409,502 $1,428
Today, at 5 AM $0.00411
-0.43%
$410,804 $1,433
Today, at 4 AM $0.00409
+0.00%
$409,300 $1,427
Today, at 3 AM $0.0041
+0.00%
$409,770 $1,429
Today, at 2 AM $0.0041
+0.11%
$409,646 $1,428
Today, at 1 AM $0.0041
+0.00%
$410,167 $1,789
Today, at 12 AM $0.00412
+0.00%
$411,906 $1,796
Yesterday, at 11 PM $0.00412
-0.11%
$411,530 $1,795
Yesterday, at 10 PM $0.00412
+0.00%
$412,016 $1,797
Yesterday, at 9 PM $0.00411
+0.00%
$411,421 $1,917
Yesterday, at 8 PM $0.00415
+0.15%
$415,277 $1,920
Yesterday, at 7 PM $0.00415
+0.00%
$414,922 $1,918
Yesterday, at 6 PM $0.00418
+0.00%
$417,853 $1,845
Yesterday, at 5 PM $0.00418
+0.23%
$417,595 $1,845
Yesterday, at 4 PM $0.00415
+0.00%
$414,641 $1,844
Yesterday, at 3 PM $0.00415
+0.00%
$414,517 $1,812
Yesterday, at 2 PM $0.00413
+0.35%
$413,218 $1,806
Yesterday, at 1 PM $0.00411
+0.00%
$410,987 $1,748
Yesterday, at 12 PM $0.0041
+0.00%
$409,711 $1,742
Yesterday, at 11 AM $0.0041
+1.74%
$410,303 $1,745
Yesterday, at 10 AM $0.00405
+0.00%
$405,477 $1,693
Yesterday, at 9 AM $0.00422
+0.00%
$422,016 $1,340
Yesterday, at 8 AM $0.00427
+0.00%
$427,494 $1,183
Yesterday, at 7 AM $0.00428
+0.00%
$427,823 $1,410
Yesterday, at 6 AM $0.00411
+0.00%
$411,055 $971
Yesterday, at 5 AM $0.00412
-0.27%
$411,722 $1,048
Yesterday, at 4 AM $0.00412
+0.00%
$411,945 $1,255
Yesterday, at 3 AM $0.00413
+0.00%
$413,161 $1,259
Yesterday, at 2 AM $0.0041
+0.00%
$409,946 $1,118
Yesterday, at 1 AM $0.00417
+0.00%
$416,813 $912
Yesterday, at 12 AM $0.00418
+0.00%
$418,315 $1,368
Oct 10, 11 PM $0.0042
+0.03%
$419,653 $1,372
Oct 10, 10 PM $0.00419
+0.00%
$418,767 $1,369
Oct 10, 9 PM $0.00413
+0.00%
$413,210 $1,252
Oct 10, 8 PM $0.00415
+0.26%
$415,076 $1,310
Oct 10, 7 PM $0.00413
+0.00%
$413,078 $1,304
Oct 10, 6 PM $0.00413
+0.00%
$413,095 $1,304
Oct 10, 5 PM $0.00414
+0.93%
$413,562 $1,293
Oct 10, 4 PM $0.00412
+0.00%
$412,383 $1,371
Oct 10, 3 PM $0.0041
+0.00%
$409,853 $1,445
Oct 10, 2 PM $0.00412
+0.70%
$411,656 $1,624
Oct 10, 1 PM $0.0041
+0.00%
$410,451 $1,619
Oct 10, 12 PM $0.00409
+0.00%
$409,249 $1,614
Oct 10, 11 AM $0.00408
+0.69%
$407,746 $1,681
Oct 10, 10 AM $0.00404
+0.00%
$404,229 $1,823
Oct 10, 9 AM $0.00408
+0.00%
$407,502 $2,034
Oct 10, 8 AM $0.0041
-0.48%
$410,451 $2,059
Download