Paper Plane Historical Data

PLANE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00257
+0.00%
$ 256,945 $ 360
Yesterday, at 11 PM $ 0.00257
+0.72%
$ 256,945 $ 360
Yesterday, at 10 PM $ 0.00255
+0.22%
$ 254,744 $ 251
Yesterday, at 9 PM $ 0.00254
-0.58%
$ 253,878 $ 259
Yesterday, at 8 PM $ 0.00255
-0.37%
$ 254,903 $ 261
Yesterday, at 7 PM $ 0.00256
+0.54%
$ 255,503 $ 261
Yesterday, at 6 PM $ 0.00255
-0.08%
$ 255,080 $ 259
Yesterday, at 5 PM $ 0.00256
+0.99%
$ 256,251 $ 331
Yesterday, at 4 PM $ 0.00254
+1.59%
$ 253,928 $ 407
Yesterday, at 3 PM $ 0.00249
+0.27%
$ 249,486 $ 266
Yesterday, at 2 PM $ 0.00249
+0.52%
$ 249,470 $ 271
Yesterday, at 1 PM $ 0.00248
-0.06%
$ 247,595 $ 270
Yesterday, at 12 PM $ 0.00249
+0.28%
$ 249,231 $ 269
Yesterday, at 11 AM $ 0.00247
-0.79%
$ 247,178 $ 267
Yesterday, at 10 AM $ 0.00249
-0.80%
$ 248,975 $ 267
Yesterday, at 9 AM $ 0.00252
-0.17%
$ 251,889 $ 332
Yesterday, at 8 AM $ 0.00252
-0.42%
$ 252,417 $ 328
Yesterday, at 7 AM $ 0.00255
+0.80%
$ 254,673 $ 330
Yesterday, at 6 AM $ 0.00252
+0.08%
$ 251,793 $ 488
Yesterday, at 5 AM $ 0.0025
-0.94%
$ 249,773 $ 486
Yesterday, at 4 AM $ 0.00253
+0.30%
$ 252,715 $ 521
Yesterday, at 3 AM $ 0.0025
+0.03%
$ 250,413 $ 647
Yesterday, at 2 AM $ 0.0025
-0.55%
$ 250,497 $ 643
Yesterday, at 1 AM $ 0.00252
-0.28%
$ 252,324 $ 645
Yesterday, at 12 AM $ 0.00252
-0.31%
$ 252,134 $ 644
Jun 25, 11 PM $ 0.00253
-0.17%
$ 253,138 $ 819
Jun 25, 10 PM $ 0.00253
-0.25%
$ 252,775 $ 1,000
Jun 25, 9 PM $ 0.00252
+0.03%
$ 252,453 $ 991
Jun 25, 8 PM $ 0.00253
+0.64%
$ 253,369 $ 987
Jun 25, 7 PM $ 0.00252
-0.11%
$ 252,330 $ 2,391
Jun 25, 6 PM $ 0.00252
+0.91%
$ 252,143 $ 2,399
Jun 25, 5 PM $ 0.00251
+1.39%
$ 250,818 $ 2,582
Jun 25, 4 PM $ 0.00248
+0.56%
$ 247,651 $ 4,095
Jun 25, 3 PM $ 0.00246
-0.98%
$ 245,761 $ 4,224
Jun 25, 2 PM $ 0.00248
+0.80%
$ 247,506 $ 5,456
Jun 25, 1 PM $ 0.0025
+0.24%
$ 250,312 $ 5,398
Jun 25, 12 PM $ 0.0025
-0.22%
$ 249,727 $ 5,489
Jun 25, 11 AM $ 0.0025
+0.11%
$ 250,393 $ 5,501
Jun 25, 10 AM $ 0.00249
-0.16%
$ 249,008 $ 5,498
Jun 25, 9 AM $ 0.00249
-0.78%
$ 249,221 $ 5,348
Jun 25, 8 AM $ 0.00252
-0.19%
$ 251,820 $ 5,387
Jun 25, 7 AM $ 0.00253
+1.87%
$ 252,621 $ 5,410
Jun 25, 6 AM $ 0.00248
+0.77%
$ 247,910 $ 5,341
Jun 25, 5 AM $ 0.00246
-1.20%
$ 245,955 $ 5,298
Jun 25, 4 AM $ 0.00249
-0.19%
$ 248,593 $ 5,164
Jun 25, 3 AM $ 0.00255
+1.31%
$ 254,755 $ 5,166
Jun 25, 2 AM $ 0.00252
-0.84%
$ 251,935 $ 5,043
Jun 25, 1 AM $ 0.00252
+0.03%
$ 251,864 $ 5,095
Jun 25, 12 AM $ 0.00252
+1.59%
$ 252,469 $ 5,049
Jun 24, 11 PM $ 0.00249
-0.87%
$ 248,998 $ 4,914
Download